Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 COHR 20.12.2024   Call Coherent Corp 2024-12-20 100.00 - - 0.53 5.43
Morgan Stanley Call 100 COHR 21.03.2025   Call Coherent Corp 2025-03-21 100.00 - - 0.51 4.49
Morgan Stanley Call 90 COHR 21.03.2025   Call Coherent Corp 2025-03-21 90.00 - - 0.50 4.16
Morgan Stanley Call 90 COHR 20.12.2024   Call Coherent Corp 2024-12-20 90.00 - - 0.52 5.01
Morgan Stanley Call 85 COHR 21.03.2025   Call Coherent Corp 2025-03-21 85.00 - - 0.51 3.93
Morgan Stanley Call 85 COHR 20.12.2024   Call Coherent Corp 2024-12-20 85.00 - - 0.52 4.74
Morgan Stanley Call 85 COHR 20.09.2024   Call Coherent Corp 2024-09-20 85.00 - - 0.52 6.86
Morgan Stanley Call 80 COHR 21.03.2025   Call Coherent Corp 2025-03-21 80.00 - - 0.51 3.73
Morgan Stanley Call 80 COHR 20.12.2024   Call Coherent Corp 2024-12-20 80.00 - - 0.52 4.47
Morgan Stanley Call 80 COHR 20.09.2024   Call Coherent Corp 2024-09-20 80.00 - - 0.52 6.33
Morgan Stanley Call 75 COHR 21.06.2024   Call Coherent Corp 2024-06-21 75.00 - - 0.72 15.30
Morgan Stanley Call 75 COHR 21.03.2025   Call Coherent Corp 2025-03-21 75.00 - - 0.51 3.51
Morgan Stanley Call 75 COHR 20.12.2024   Call Coherent Corp 2024-12-20 75.00 - - 0.52 4.17
Morgan Stanley Call 75 COHR 20.09.2024   Call Coherent Corp 2024-09-20 75.00 - - 0.51 5.89
Morgan Stanley Call 70 COHR 21.03.2025   Call Coherent Corp 2025-03-21 70.00 - - 0.52 3.27
Morgan Stanley Call 70 COHR 21.06.2024   Call Coherent Corp 2024-06-21 70.00 - - 0.53 19.41
Morgan Stanley Call 70 COHR 20.12.2024   Call Coherent Corp 2024-12-20 70.00 - - 0.53 3.87
Morgan Stanley Call 70 COHR 20.09.2024   Call Coherent Corp 2024-09-20 70.00 - - 0.52 5.24
Morgan Stanley Call 65 COHR 21.06.2024   Call Coherent Corp 2024-06-21 65.00 - - 0.35 25.25
Morgan Stanley Call 65 COHR 21.03.2025   Call Coherent Corp 2025-03-21 65.00 - - 0.53 3.04
Morgan Stanley Call 62.5 COHR 21.06.2024   Call Coherent Corp 2024-06-21 62.50 - - 0.25 28.71
Morgan Stanley Call 62.5 COHR 20.09.2024   Call Coherent Corp 2024-09-20 62.50 - - 0.54 4.35
Morgan Stanley Call 62.5 COHR 20.12.2024   Call Coherent Corp 2024-12-20 62.50 - - 0.54 3.38
Morgan Stanley Call 60 COHR 21.06.2024   Call Coherent Corp 2024-06-21 60.00 - - 1.36 4.89
Morgan Stanley Call 60 COHR 21.03.2025   Call Coherent Corp 2025-03-21 60.00 - - 0.54 2.81
Morgan Stanley Call 60 COHR 20.12.2024   Call Coherent Corp 2024-12-20 60.00 - - 0.55 3.22
Morgan Stanley Call 60 COHR 20.09.2024   Call Coherent Corp 2024-09-20 60.00 - - 0.55 4.06
Morgan Stanley Call 57.5 COHR 20.09.2024   Call Coherent Corp 2024-09-20 57.50 - - 0.56 3.75
Morgan Stanley Call 57.5 COHR 20.12.2024   Call Coherent Corp 2024-12-20 57.50 - - 0.56 3.06
Morgan Stanley Call 57.5 COHR 21.06.2024   Call Coherent Corp 2024-06-21 57.50 - - - -