Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 120.00 0.019 0.040 0.45 7.98
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 120.00 0.026 0.040 0.37 7.90
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 115.00 0.020 0.040 0.42 8.34
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 115.00 0.013 0.040 0.58 8.26
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 112.50 0.020 0.040 0.41 8.54
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 110.00 0.021 0.040 0.40 8.76
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 110.00 0.031 0.043 0.34 8.35
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 110.00 - - 1.42 7.89
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 110.00 0.010 0.015 0.34 10.21
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 110.00 0.013 0.040 0.54 8.67
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 105.00 0.023 0.040 0.37 9.27
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 105.00 0.013 0.040 0.51 9.16
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 102.50 0.025 0.040 0.36 9.44
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 102.50 0.014 0.040 0.49 9.45
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 100.00 0.094 0.099 0.30 7.48
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 100.00 0.014 0.040 0.47 9.78
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 100.00 0.027 0.040 0.35 9.62
Morgan Stanley Call 100 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 100.00 - - 1.24 8.73
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 100.00 0.170 0.180 0.29 5.74
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 100.00 0.045 0.058 0.31 8.70
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 100.00 0.029 0.034 0.32 9.73
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 0.150 0.160 0.29 6.51
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 0.160 0.170 0.29 6.51
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 100.00 0.001 0.010 0.57 13.63
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 97.50 0.015 0.040 0.44 10.14
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 97.50 0.030 0.041 0.33 9.85
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 95.00 0.059 0.074 0.29 8.70
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 95.00 0.008 0.040 0.99 10.40
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 95.00 0.016 0.040 0.42 10.55
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 95.00 0.029 0.039 0.41 10.99