Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 CLX 16.01.2026   Call Clorox Co 2026-01-16 250.00 0.097 0.300 0.46 3.72
JP Morgan Call 240 CLX 16.01.2026   Call Clorox Co 2026-01-16 240.00 0.120 0.320 0.44 3.91
JP Morgan Call 230 CLX 16.01.2026   Call Clorox Co 2026-01-16 230.00 0.160 0.310 0.40 4.26
JP Morgan Call 220 CLX 16.01.2026   Call Clorox Co 2026-01-16 220.00 0.200 0.350 0.39 4.27
JP Morgan Call 220 CLX 17.01.2025   Call Clorox Co 2025-01-17 220.00 0.021 0.110 0.56 5.35
JP Morgan Call 210 CLX 17.01.2025   Call Clorox Co 2025-01-17 210.00 0.029 0.110 0.53 5.50
JP Morgan Call 210 CLX 16.01.2026   Call Clorox Co 2026-01-16 210.00 0.270 0.420 0.36 4.41
JP Morgan Call 200 CLX 20.12.2024   Call Clorox Co 2024-12-20 200.00 0.024 0.100 0.41 7.43
JP Morgan Call 200 CLX 17.01.2025   Call Clorox Co 2025-01-17 200.00 0.043 0.120 0.46 6.37
JP Morgan Call 200 CLX 16.01.2026   Call Clorox Co 2026-01-16 200.00 0.350 0.500 0.36 4.37
JP Morgan Call 195 CLX 17.01.2025   Call Clorox Co 2025-01-17 195.00 0.053 0.120 0.39 7.12
JP Morgan Call 195 CLX 20.12.2024   Call Clorox Co 2024-12-20 195.00 0.031 0.100 0.40 7.56
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 2025-01-17 190.00 0.067 0.140 0.44 6.45
JP Morgan Call 190 CLX 20.12.2024   Call Clorox Co 2024-12-20 190.00 0.042 0.110 0.39 7.71
JP Morgan Call 190 CLX 20.09.2024   Call Clorox Co 2024-09-20 190.00 0.013 0.063 0.49 8.52
JP Morgan Call 190 CLX 18.10.2024   Call Clorox Co 2024-10-18 190.00 0.017 0.077 0.46 8.02
JP Morgan Call 190 CLX 16.01.2026   Call Clorox Co 2026-01-16 190.00 0.470 0.570 0.32 4.82
JP Morgan Call 185 CLX 20.12.2024   Call Clorox Co 2024-12-20 185.00 0.057 0.120 0.37 7.78
JP Morgan Call 185 CLX 19.07.2024   Call Clorox Co 2024-07-19 185.00 0.002 0.062 0.72 8.99
JP Morgan Call 185 CLX 17.01.2025   Call Clorox Co 2025-01-17 185.00 0.086 0.150 0.36 7.48
JP Morgan Call 185 CLX 18.10.2024   Call Clorox Co 2024-10-18 185.00 0.023 0.083 0.45 7.94
JP Morgan Call 185 CLX 20.09.2024   Call Clorox Co 2024-09-20 185.00 0.017 0.067 0.46 9.16
JP Morgan Call 180 CLX 20.09.2024   Call Clorox Co 2024-09-20 180.00 0.022 0.072 0.44 9.39
JP Morgan Call 180 CLX 19.07.2024   Call Clorox Co 2024-07-19 180.00 0.003 0.063 0.68 9.40
JP Morgan Call 180 CLX 20.12.2024   Call Clorox Co 2024-12-20 180.00 0.078 0.140 0.36 7.87
JP Morgan Call 180 CLX 18.10.2024   Call Clorox Co 2024-10-18 180.00 0.031 0.081 0.39 9.24
Morgan Stanley Call 180 CLX 20.09.2024   Call Clorox Co 2024-09-20 180.00 0.025 0.042 0.32 14.67
JP Morgan Call 180 CLX 21.06.2024   Call Clorox Co 2024-06-21 180.00 0.011 0.051 1.14 9.36
JP Morgan Call 180 CLX 17.01.2025   Call Clorox Co 2025-01-17 180.00 0.110 0.170 0.42 6.44
Morgan Stanley Call 180 CLX 20.12.2024   Call Clorox Co 2024-12-20 180.00 0.052 0.072 0.26 12.56