Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/25 CIT   Call Cintas Corporation 17/12/2025 1,000.00 1.4800 1.6800 0.26 6.85
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 14/01/2026 1,000.00 1.6400 1.8400 0.26 6.61
Morgan Stanley Call 1000 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 1,000.00 1.30 1.51 0.28 7.65
Morgan Stanley Call 1000 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 1,000.00 3.12 3.33 0.29 5.42
UniCredit Call 1000 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 1,000.00 1.48 1.68 0.26 6.85
UniCredit Call 1000 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 1,000.00 1.64 1.84 0.26 6.61
UniCredit Call 1000 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 1,000.00 1.480 1.680 0.26 6.85
UniCredit Call 1000 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 1,000.00 1.640 1.840 0.26 6.61
Morgan Stanley Call 1000 CTAS 19.09.2025   Call Cintas Corporation 19/09/2025 1,000.00 2.00 2.21 0.28 6.53
Morgan Stanley Call 1000 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 1,000.00 0.720 0.930 0.33 9.16
Morgan Stanley Call 1000 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 1,000.00 0.900 1.110 0.30 8.65
Morgan Stanley Call 1000 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 1,000.00 2.83 3.04 0.28 5.65
Morgan Stanley Call 1000 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 1,000.00 0.620 0.830 0.34 9.58
UC WAR. CALL 12/25 CIT   Call Cintas Corporation 17/12/2025 950.00 2.0700 2.2500 0.26 6.41
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 950.00 0.9600 1.1400 0.27 8.41
UniCredit Call 950 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 950.00 2.07 2.25 0.26 6.41
UniCredit Call 950 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 950.00 0.96 1.14 0.27 8.41
UniCredit Call 950 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 950.00 2.070 2.250 0.26 6.41
UniCredit Call 950 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 950.00 0.960 1.140 0.27 8.41
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 14/01/2026 950.00 2.2600 2.4400 0.26 6.21
UniCredit Call 950 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 950.00 2.26 2.44 0.26 6.21
UniCredit Call 950 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 950.00 2.260 2.440 0.26 6.21
Soc. Generale Call 940 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 940.00 5.77 6.21 - -
Soc. Generale Call 920 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 920.00 6.19 6.65 0.30 4.15
Soc. Generale Call 920 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 920.00 6.180 6.640 0.30 4.15
UniCredit Call 900 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 900.00 2.85 3.05 0.26 5.95
Morgan Stanley Call 900 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 900.00 4.52 4.73 0.27 5.11
Morgan Stanley Call 900 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 900.00 4.16 4.37 0.27 5.35
Morgan Stanley Call 900 CTAS 19.09.2025   Call Cintas Corporation 19/09/2025 900.00 3.03 3.24 0.26 6.29
UniCredit Call 900 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 900.00 2.850 3.050 0.26 5.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.