Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 14/01/2026 1,000.00 1.7100 1.7400 0.26 6.68
UC WAR. CALL 12/25 CIT   Call Cintas Corporation 17/12/2025 1,000.00 1.5600 1.5900 0.26 6.91
Morgan Stanley Call 1000 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 1,000.00 3.09 3.19 0.29 5.40
Morgan Stanley Call 1000 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 1,000.00 1.36 1.46 0.29 7.49
UniCredit Call 1000 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 1,000.00 1.71 1.74 0.26 6.68
UniCredit Call 1000 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 1,000.00 1.55 1.58 0.26 6.91
UniCredit Call 1000 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 1,000.00 1.710 1.740 0.26 6.68
UniCredit Call 1000 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 1,000.00 1.560 1.590 0.26 6.91
Morgan Stanley Call 1000 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 1,000.00 0.720 0.820 0.33 9.07
Morgan Stanley Call 1000 CTAS 19.09.2025   Call Cintas Corporation 19/09/2025 1,000.00 2.07 2.17 0.29 6.38
Morgan Stanley Call 1000 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 1,000.00 0.940 1.040 0.31 8.40
Morgan Stanley Call 1000 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 1,000.00 2.86 2.96 0.29 5.59
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 950.00 1.0400 1.0700 0.27 8.40
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 14/01/2026 950.00 2.3000 2.3300 0.26 6.30
UniCredit Call 950 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 950.00 1.030 1.060 0.27 8.40
UniCredit Call 950 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 950.00 2.30 2.33 0.26 6.30
UniCredit Call 950 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 950.00 1.040 1.070 0.27 8.40
UniCredit Call 950 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 950.00 2.300 2.330 0.26 6.30
UC WAR. CALL 12/25 CIT   Call Cintas Corporation 17/12/2025 950.00 2.1200 2.1500 0.26 6.49
UniCredit Call 950 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 950.00 2.11 2.14 0.26 6.49
UniCredit Call 950 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 950.00 2.120 2.150 0.26 6.49
Soc. Generale Call 920 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 920.00 6.20 6.32 0.29 4.30
Soc. Generale Call 920 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 920.00 6.220 6.340 0.29 4.30
Morgan Stanley Call 900 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 900.00 4.03 4.13 0.27 5.40
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 900.00 6.66 6.78 0.29 4.20
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 14/01/2026 900.00 3.1000 3.1300 0.26 5.88
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 19/03/2025 900.00 0.9500 0.9800 0.27 9.44
Morgan Stanley Call 900 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 900.00 1.010 1.110 0.28 9.88
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 900.00 6.690 6.810 0.29 4.20
UniCredit Call 900 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 900.00 3.09 3.12 0.26 5.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.