Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 90 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 90.00 - - 0.84 14.99
Goldman Sachs Call 90 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 90.00 - - 0.28 15.38
Morgan Stanley Call 90 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 90.00 - - 0.49 7.02
Morgan Stanley Call 85 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 85.00 - - 0.46 7.40
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 18/06/2025 85.00 0.0040 - 0.26 11.98
UniCredit Call 85 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18/06/2025 85.00 - - 0.26 11.98
UniCredit Call 85 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18/06/2025 85.00 0.004 - 0.26 11.98
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 18/06/2025 80.00 0.0050 - 0.24 12.29
UniCredit Call 80 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18/06/2025 80.00 - - 0.24 12.29
UniCredit Call 80 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18/06/2025 80.00 0.005 - 0.24 12.29
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 14/01/2026 80.00 0.0160 - 0.25 8.22
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14/01/2026 80.00 - - 0.25 8.22
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14/01/2026 80.00 0.016 - 0.25 8.22
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 80.00 0.0090 0.0190 0.26 9.92
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 80.00 - - 0.26 9.92
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 80.00 0.009 0.019 0.26 9.92
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 80.00 0.0200 0.0300 0.22 8.90
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 80.00 - - 0.22 8.90
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 80.00 0.020 0.030 0.22 8.90
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 19/06/2025 80.00 - - 0.18 18.43
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 19/06/2025 80.00 0.001 - 0.18 18.43
Morgan Stanley Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 80.00 - - 1.32 7.15
Morgan Stanley Call 80 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 80.00 - - 0.47 7.28
Morgan Stanley Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 80.00 - - 0.57 7.80
Morgan Stanley Call 80 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 80.00 - - 0.30 8.04
Goldman Sachs Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 80.00 - - 0.82 15.56
Goldman Sachs Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 80.00 - - 0.34 17.66
Goldman Sachs Call 80 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 80.00 - - 0.22 12.65
Goldman Sachs Call 80 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 80.00 - - 0.23 10.34
Goldman Sachs Call 80 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 80.00 - - 0.29 14.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.