Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 CSCO 21.06.2024   Call Cisco Systems Inc 6/21/2024 90.00 - - 0.86 14.90
Goldman Sachs Call 90 CSCO 17.01.2025   Call Cisco Systems Inc 1/17/2025 90.00 - - 0.28 15.29
Morgan Stanley Call 90 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 90.00 - - 0.50 6.98
Morgan Stanley Call 85 CSCO 20.12.2024   Call Cisco Systems Inc 12/20/2024 85.00 - - 0.46 7.36
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 6/18/2025 85.00 0.0040 - 0.26 11.87
UniCredit Call 85 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 6/18/2025 85.00 - - 0.26 11.87
UniCredit Call 85 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 6/18/2025 85.00 0.004 - 0.26 11.87
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 6/18/2025 80.00 0.0050 - 0.24 12.16
UniCredit Call 80 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 6/18/2025 80.00 - - 0.24 12.16
UniCredit Call 80 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 6/18/2025 80.00 0.005 - 0.24 12.16
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 1/14/2026 80.00 0.0160 - 0.25 8.30
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 1/14/2026 80.00 - - 0.25 8.30
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 1/14/2026 80.00 0.016 - 0.25 8.30
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 6/18/2025 80.00 0.0090 0.0190 0.26 9.85
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 80.00 - - 0.26 9.85
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 6/18/2025 80.00 0.009 0.019 0.26 9.85
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 1/16/2026 80.00 0.0200 0.0300 0.22 8.93
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 80.00 - - 0.22 8.93
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 80.00 0.020 0.030 0.22 8.93
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 6/19/2025 80.00 - - 0.18 18.29
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 6/19/2025 80.00 0.001 - 0.18 18.29
Morgan Stanley Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 80.00 - - 1.36 7.09
Morgan Stanley Call 80 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 80.00 - - 0.48 7.21
Morgan Stanley Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 80.00 - - 0.58 7.75
Morgan Stanley Call 80 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 80.00 - - 0.30 7.99
Goldman Sachs Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 80.00 - - 0.82 15.56
Goldman Sachs Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 9/20/2024 80.00 - - 0.34 17.54
Goldman Sachs Call 80 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 80.00 - - 0.23 12.56
Goldman Sachs Call 80 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 80.00 - - 0.22 11.22
Goldman Sachs Call 80 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 1/17/2025 80.00 - - 0.29 14.21
* Too many results found, please restrict the search by using the filter options.