Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 90.00 - - 0.49 7.02
Goldman Sachs Call 90 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 90.00 - - 0.84 14.99
Goldman Sachs Call 90 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 90.00 - - 0.28 15.38
Morgan Stanley Call 85 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 85.00 - - 0.46 7.40
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 85.00 0.0040 - 0.26 11.98
UniCredit Call 85 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 85.00 - - 0.26 11.98
UniCredit Call 85 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 85.00 0.004 - 0.26 11.98
UniCredit Call 80 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 80.00 0.005 - 0.24 12.29
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 0.016 - 0.25 8.22
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 2025-06-19 80.00 0.001 - 0.18 18.43
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 0.020 0.030 0.22 8.90
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 80.00 0.009 0.019 0.26 9.92
UniCredit Call 80 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 80.00 - - 0.24 12.29
Goldman Sachs Call 80 CSCO 20.03.2026   Call Cisco Systems Inc 2026-03-20 80.00 - - 0.20 9.44
Goldman Sachs Call 80 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 80.00 - - 0.24 14.06
Goldman Sachs Call 80 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 80.00 - - 0.22 12.65
Goldman Sachs Call 80 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 80.00 - - 0.23 10.34
Goldman Sachs Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 - - 0.21 9.69
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 - - 0.25 8.22
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 80.00 0.0050 - 0.24 12.29
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 0.0160 - 0.25 8.22
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 80.00 0.0090 0.0190 0.26 9.92
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 80.00 0.0200 0.0300 0.22 8.90
Morgan Stanley Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 80.00 - - 0.57 7.80
Morgan Stanley Call 80 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 80.00 - - 0.30 8.04
Morgan Stanley Call 80 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 80.00 - - 0.47 7.28
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 2025-06-19 80.00 - - 0.18 18.43
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 80.00 - - 0.26 9.92
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 - - 0.22 8.90
Goldman Sachs Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 80.00 - - 0.34 17.66
* Too many results found, please restrict the search by using the filter options.