Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 5500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 5,500.00 - - 0.58 5.11
Goldman Sachs Call 5500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 5,500.00 0.340 1.040 0.57 4.94
Morgan Stanley Call 5000 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 5,000.00 0.700 0.780 0.37 6.69
Goldman Sachs Call 5000 CMG 16.08.2024   Call Chipotle Mexican Gri... 16/08/2024 5,000.00 0.160 0.860 0.85 6.41
Morgan Stanley Call 5000 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 5,000.00 2.05 2.13 0.36 4.44
Morgan Stanley Call 5000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 5,000.00 1.010 1.090 0.35 5.91
Goldman Sachs Call 5000 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 5,000.00 1.97 2.67 0.38 4.01
Goldman Sachs Call 5000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 5,000.00 0.210 0.910 0.74 5.59
Goldman Sachs Call 5000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 5,000.00 0.510 1.210 0.52 5.13
Goldman Sachs Call 5000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 5,000.00 1.04 1.74 0.44 4.51
Goldman Sachs Call 5000 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 5,000.00 0.710 1.410 0.44 5.32
Morgan Stanley Call 5000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 5,000.00 0.470 0.550 0.42 7.52
Goldman Sachs Call 5000 CMG 16.08.2024   Call Chipotle Mexican Gri... 16/08/2024 5,000.00 0.160 0.860 0.85 6.41
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 4,500.00 0.360 1.060 0.64 6.01
Goldman Sachs Call 4500 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 4,500.00 1.74 2.44 0.40 4.57
Goldman Sachs Call 4500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,500.00 0.880 1.580 0.48 5.17
Goldman Sachs Call 4500 CMG 16.08.2024   Call Chipotle Mexican Gri... 16/08/2024 4,500.00 - - 0.70 7.93
Goldman Sachs Call 4500 CMG 16.08.2024   Call Chipotle Mexican Gri... 16/08/2024 4,500.00 0.280 0.980 0.67 7.74
Goldman Sachs Call 4500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 4,500.00 0.001 2.000 7.41 4.88
Goldman Sachs Call 4500 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 4,500.00 2.98 3.68 0.39 3.66
Goldman Sachs Call 4500 CMG 19.07.2024   Call Chipotle Mexican Gri... 19/07/2024 4,500.00 0.100 0.800 1.07 6.58
Soc. Generale Call 4400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 4,400.00 0.590 0.670 0.47 8.68
Soc. Generale Call 4400 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 4,400.00 - - - -
Soc. Generale Call 4400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 4,400.00 - - 0.47 8.68
Soc. Generale Call 4400 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 4,400.00 1.05 1.15 0.39 6.91
Soc. Generale Call 4400 CMG 20.03.2026   Call Chipotle Mexican Gri... 20/03/2026 4,400.00 3.99 4.17 0.38 3.50
Soc. Generale Call 4400 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 4,400.00 1.59 1.71 0.37 5.70
Soc. Generale Call 4400 CMG 20.03.2026   Call Chipotle Mexican Gri... 20/03/2026 4,400.00 - - 0.38 3.50
Soc. Generale Call 4400 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 4,400.00 - - 0.39 6.91
Soc. Generale Call 4400 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 4,400.00 - - 0.37 5.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.