Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 600 CAT 17.01.2025   Call Caterpillar Inc 17/01/2025 600.00 0.017 0.087 0.37 9.77
Goldman Sachs Call 600 CAT 21.03.2025   Call Caterpillar Inc 21/03/2025 600.00 0.030 0.100 0.33 9.63
Goldman Sachs Call 600 CAT 16.01.2026   Call Caterpillar Inc 16/01/2026 600.00 0.260 0.330 0.27 7.30
Goldman Sachs Call 600 CAT 20.06.2025   Call Caterpillar Inc 20/06/2025 600.00 0.070 0.140 0.30 8.99
Goldman Sachs Call 600 CAT 20.09.2024   Call Caterpillar Inc 20/09/2024 600.00 0.004 0.074 0.53 10.27
UC WAR. CALL 01/26 CAT1   Call CATERPILLAR INC. ... 14/01/2026 600.00 0.2900 0.3400 0.30 6.68
UniCredit Call 600 CAT1 14.01.2026   Call CATERPILLAR INC. ... 14/01/2026 600.00 0.230 0.370 0.30 6.68
UniCredit Call 600 CAT1 14.01.2026   Call CATERPILLAR INC. ... 14/01/2026 600.00 0.290 0.340 0.30 6.68
UC WAR. CALL 12/25 CAT1   Call Caterpillar Inc 17/12/2025 600.00 0.2400 0.2900 0.27 7.56
UniCredit Call 600 CAT 17.12.2025   Call Caterpillar Inc 17/12/2025 600.00 0.190 0.330 0.27 7.56
UniCredit Call 600 CAT 17.12.2025   Call Caterpillar Inc 17/12/2025 600.00 0.240 0.290 0.27 7.56
UC WAR. CALL 06/25 CAT1   Call CATERPILLAR INC. ... 18/06/2025 600.00 0.0780 - 0.30 9.52
UniCredit Call 600 CAT1 18.06.2025   Call CATERPILLAR INC. ... 18/06/2025 600.00 0.035 - 0.30 9.52
UniCredit Call 600 CAT1 18.06.2025   Call CATERPILLAR INC. ... 18/06/2025 600.00 0.078 - 0.30 9.52
Morgan Stanley Call 600 CAT 20.12.2024   Call Caterpillar Inc 20/12/2024 600.00 0.061 0.117 0.39 9.84
Morgan Stanley Call 600 CAT 20.06.2025   Call Caterpillar Inc 20/06/2025 600.00 0.149 0.199 0.31 8.47
Morgan Stanley Call 600 CAT 19.09.2025   Call Caterpillar Inc 19/09/2025 600.00 0.250 0.310 0.30 7.49
Morgan Stanley Call 600 CAT 17.01.2025   Call Caterpillar Inc 17/01/2025 600.00 0.069 0.125 0.37 9.65
Morgan Stanley Call 600 CAT 21.03.2025   Call Caterpillar Inc 21/03/2025 600.00 0.094 0.150 0.34 9.19
Morgan Stanley Call 560 CAT 19.12.2025   Call Caterpillar Inc 19/12/2025 560.00 0.510 0.570 0.29 6.53
Morgan Stanley Call 560 CAT 16.01.2026   Call Caterpillar Inc 16/01/2026 560.00 0.560 0.620 0.29 6.36
Morgan Stanley Call 560 CAT 20.06.2025   Call Caterpillar Inc 20/06/2025 560.00 0.196 0.239 0.29 8.56
Morgan Stanley Call 560 CAT 17.01.2025   Call Caterpillar Inc 17/01/2025 560.00 0.079 0.135 0.34 10.20
Morgan Stanley Call 560 CAT 19.09.2025   Call Caterpillar Inc 19/09/2025 560.00 0.330 0.390 0.29 7.48
Morgan Stanley Call 560 CAT 21.03.2025   Call Caterpillar Inc 21/03/2025 560.00 0.115 0.171 0.31 9.54
Morgan Stanley Call 560 CAT 20.12.2024   Call Caterpillar Inc 20/12/2024 560.00 0.072 0.115 0.36 10.45
JP Morgan Call 560 CAT 16.01.2026   Call Caterpillar Inc 16/01/2026 560.00 0.440 1.440 0.37 4.56
JP Morgan Call 550 CAT 16.01.2026   Call Caterpillar Inc 16/01/2026 550.00 0.490 1.490 0.37 4.56
JP Morgan Call 550 CAT 20.06.2025   Call Caterpillar Inc 20/06/2025 550.00 0.110 1.110 0.43 5.07
UC WAR. CALL 01/25 CAT1   Call CATERPILLAR INC. ... 15/01/2025 550.00 0.0520 - 0.34 11.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.