Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 2024-09-20 64.00 - - 0.84 5.54
Morgan Stanley Call 64 CAL 20.12.2024   Call Caleres Inc 2024-12-20 64.00 - - 0.65 5.04
Morgan Stanley Call 64 CAL 21.03.2025   Call Caleres Inc 2025-03-21 64.00 - - 0.59 4.51
Morgan Stanley Call 60 CAL 20.12.2024   Call Caleres Inc 2024-12-20 60.00 - - 0.62 5.16
Morgan Stanley Call 60 CAL 21.03.2025   Call Caleres Inc 2025-03-21 60.00 - - 0.56 4.54
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 2024-09-20 60.00 - - 0.78 5.79
Morgan Stanley Call 56 CAL 21.03.2025   Call Caleres Inc 2025-03-21 56.00 - - 0.54 4.54
Morgan Stanley Call 56 CAL 20.12.2024   Call Caleres Inc 2024-12-20 56.00 - - 0.59 5.26
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 2024-09-20 56.00 - - 0.72 6.12
Morgan Stanley Call 54 CAL 20.12.2024   Call Caleres Inc 2024-12-20 54.00 - - 0.57 5.30
Morgan Stanley Call 54 CAL 20.09.2024   Call Caleres Inc 2024-09-20 54.00 - - 0.69 6.31
Morgan Stanley Call 52 CAL 20.09.2024   Call Caleres Inc 2024-09-20 52.00 - - 0.66 6.45
Morgan Stanley Call 52 CAL 20.12.2024   Call Caleres Inc 2024-12-20 52.00 - - 0.56 5.31
Morgan Stanley Call 52 CAL 21.03.2025   Call Caleres Inc 2025-03-21 52.00 - - 0.53 4.47
Morgan Stanley Call 51 CAL 21.03.2025   Call Caleres Inc 2025-03-21 51.00 - - 0.52 4.45
Morgan Stanley Call 51 CAL 20.09.2024   Call Caleres Inc 2024-09-20 51.00 - - 0.65 6.55
Morgan Stanley Call 51 CAL 20.12.2024   Call Caleres Inc 2024-12-20 51.00 - - 0.55 5.31
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 2024-09-20 50.00 - - 0.63 6.62
Morgan Stanley Call 50 CAL 20.12.2024   Call Caleres Inc 2024-12-20 50.00 - - 0.54 5.31
Morgan Stanley Call 50 CAL 21.03.2025   Call Caleres Inc 2025-03-21 50.00 - - 0.52 4.42
Morgan Stanley Call 49 CAL 21.03.2025   Call Caleres Inc 2025-03-21 49.00 - - 0.52 4.38
Morgan Stanley Call 49 CAL 20.12.2024   Call Caleres Inc 2024-12-20 49.00 - - 0.54 5.29
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 2024-09-20 49.00 - - 0.62 6.70
Morgan Stanley Call 48 CAL 21.06.2024   Call Caleres Inc 2024-06-21 48.00 - - 1.76 7.08
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 2024-09-20 48.00 - - 0.60 6.76
Morgan Stanley Call 48 CAL 20.12.2024   Call Caleres Inc 2024-12-20 48.00 - - 0.53 5.29
Morgan Stanley Call 48 CAL 21.03.2025   Call Caleres Inc 2025-03-21 48.00 - - 0.52 4.33
Morgan Stanley Call 47 CAL 20.09.2024   Call Caleres Inc 2024-09-20 47.00 - - 0.59 6.80
Morgan Stanley Call 47 CAL 21.03.2025   Call Caleres Inc 2025-03-21 47.00 - - 0.51 4.28
Morgan Stanley Call 47 CAL 20.12.2024   Call Caleres Inc 2024-12-20 47.00 - - 0.52 5.25