Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 520.00 - - 0.50 7.82
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 480.00 - - 0.37 5.70
Morgan Stanley Call 480 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 480.00 - - 0.44 6.46
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 480.00 - - 0.37 5.70
Morgan Stanley Call 460 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 460.00 - - 0.36 5.63
Morgan Stanley Call 460 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 460.00 - - 0.38 4.26
Morgan Stanley Call 460 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 460.00 - - 0.41 6.74
Morgan Stanley Call 440 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 440.00 - - 0.36 5.49
Morgan Stanley Call 440 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 440.00 - - 0.39 7.06
Morgan Stanley Call 440 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 440.00 - - 0.48 7.00
Morgan Stanley Call 440 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 440.00 - - 0.38 4.15
JP Morgan Call 435 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 435.00 - - 0.36 5.13
JP Morgan Call 425 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 425.00 - - 0.37 4.84
BVT Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 420.00 - - 0.33 8.55
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 420.00 - - 0.45 7.39
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 420.00 - - 0.36 5.31
Morgan Stanley Call 420 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 420.00 - - 0.37 4.03
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 420.00 - - 0.36 7.47
JP Morgan Call 420 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 420.00 - - 0.36 5.03
BVT Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 420.00 - - 0.33 8.55
JP Morgan Call 415 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 415.00 - - 0.41 11.29
JP Morgan Call 415 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 415.00 - - 0.37 10.65
JP Morgan Call 415 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 415.00 - - 0.36 4.93
JP Morgan Call 410 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 410.00 - - 0.36 4.93
JP Morgan Call 405 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 405.00 - - 0.38 4.62
JP Morgan Call 405 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 405.00 - - 0.37 10.48
BVT Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 400.00 - - 0.33 7.89
BNP Paribas Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 400.00 - - 0.34 7.68
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 400.00 - - 0.33 10.93
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 400.00 - - 0.35 17.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.