Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 520 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 520.00 0.112 0.193 0.38 9.72
Morgan Stanley Call 520 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 520.00 0.048 0.128 0.51 11.04
Morgan Stanley Call 520 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 520.00 0.460 0.540 0.34 6.93
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 520.00 0.230 0.320 0.34 8.36
Morgan Stanley Call 520 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 520.00 1.17 1.25 0.35 5.03
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 480.00 1.54 1.63 0.34 4.81
Morgan Stanley Call 480 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 480.00 0.370 0.450 0.33 8.10
Morgan Stanley Call 480 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 480.00 0.180 0.260 0.36 9.84
Morgan Stanley Call 480 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 480.00 0.690 0.770 0.33 6.62
Morgan Stanley Call 480 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 480.00 0.053 0.134 0.44 12.21
Morgan Stanley Call 460 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 460.00 0.064 0.145 0.41 12.75
Morgan Stanley Call 460 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 460.00 0.240 0.320 0.35 9.66
Morgan Stanley Call 460 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 460.00 0.860 0.940 0.33 6.40
Morgan Stanley Call 460 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 460.00 1.80 1.89 0.34 4.68
Morgan Stanley Call 460 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 460.00 0.490 0.570 0.33 7.83
Morgan Stanley Call 440 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 440.00 2.12 2.20 0.34 4.50
Morgan Stanley Call 440 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 440.00 0.660 0.740 0.32 7.52
JP Morgan Call 440 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 440.00 2.63 2.78 0.36 4.10
Morgan Stanley Call 440 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 440.00 1.09 1.17 0.33 6.13
Morgan Stanley Call 440 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 440.00 0.340 0.420 0.34 9.45
Morgan Stanley Call 440 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 440.00 0.082 0.163 0.39 13.24
JP Morgan Call 435 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 435.00 2.73 2.88 0.36 4.07
JP Morgan Call 430 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 430.00 2.83 2.98 0.37 3.87
JP Morgan Call 425 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 425.00 - - 0.44 3.42
JP Morgan Call 420 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 420.00 3.05 3.20 0.36 3.95
JP Morgan Call 420 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 420.00 0.380 0.440 0.35 9.91
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 420.00 0.880 0.960 0.32 7.12
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 420.00 2.51 2.59 0.34 4.32
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 420.00 1.38 1.46 0.33 5.81
Morgan Stanley Call 420 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 420.00 0.490 0.570 0.34 8.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.