Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 520.00 0.125 0.158 0.50 7.82
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 480.00 0.053 0.057 0.37 5.70
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 480.00 0.530 0.570 0.37 5.70
Morgan Stanley Call 480 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 480.00 0.019 0.040 0.44 6.46
Morgan Stanley Call 460 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 460.00 0.062 0.066 0.36 5.63
Morgan Stanley Call 460 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 460.00 0.129 0.134 0.38 4.26
Morgan Stanley Call 460 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 460.00 0.022 0.040 0.41 6.74
Morgan Stanley Call 440 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 440.00 0.026 0.040 0.39 7.06
Morgan Stanley Call 440 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 440.00 0.073 0.077 0.36 5.49
Morgan Stanley Call 440 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 440.00 0.015 0.040 0.48 7.00
Morgan Stanley Call 440 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 440.00 0.149 0.154 0.38 4.15
JP Morgan Call 435 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 435.00 0.89 - 0.36 5.13
JP Morgan Call 425 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 425.00 0.99 1.06 0.37 4.84
Morgan Stanley Call 420 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 420.00 0.171 0.176 0.37 4.03
BVT Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 420.00 0.240 0.250 0.33 8.55
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 420.00 0.016 0.040 0.45 7.39
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 420.00 0.089 0.093 0.36 5.31
JP Morgan Call 420 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 420.00 1.05 1.12 0.36 5.03
BVT Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 420.00 0.250 0.260 0.33 8.55
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 420.00 0.032 0.040 0.36 7.47
JP Morgan Call 415 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 415.00 1.11 - 0.36 4.93
JP Morgan Call 415 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 415.00 0.040 0.090 0.37 10.65
JP Morgan Call 415 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 415.00 0.018 0.068 0.41 11.29
JP Morgan Call 410 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 410.00 1.17 1.24 0.36 4.93
JP Morgan Call 405 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 405.00 1.24 1.31 0.38 4.62
JP Morgan Call 405 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 405.00 0.057 0.110 0.37 10.48
BNP Paribas Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 400.00 1.11 1.13 0.35 5.12
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 400.00 1.23 1.25 0.36 4.89
JP Morgan Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 400.00 0.340 0.390 0.33 7.82
BVT Call 400 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 400.00 0.117 0.127 0.33 10.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.