Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 520.00 - - 0.38 9.72
Morgan Stanley Call 520 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 520.00 - - 0.50 11.04
Morgan Stanley Call 520 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 520.00 - - 0.34 6.93
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 520.00 - - 0.34 8.36
Morgan Stanley Call 520 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 520.00 - - 0.35 5.03
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 480.00 - - 0.34 4.81
Morgan Stanley Call 480 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 480.00 - - 0.33 8.10
Morgan Stanley Call 480 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 480.00 - - 0.33 6.62
Morgan Stanley Call 480 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 480.00 - - 0.35 9.85
Morgan Stanley Call 480 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 480.00 - - 0.44 12.21
Morgan Stanley Call 460 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 460.00 - - 0.35 9.67
Morgan Stanley Call 460 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 460.00 - - 0.33 6.40
Morgan Stanley Call 460 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 460.00 - - 0.41 12.75
Morgan Stanley Call 460 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 460.00 - - 0.34 4.68
Morgan Stanley Call 460 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 460.00 - - 0.33 7.83
Morgan Stanley Call 440 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 440.00 - - 0.34 4.50
Morgan Stanley Call 440 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 440.00 - - 0.32 7.52
Morgan Stanley Call 440 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 440.00 - - 0.33 6.12
Morgan Stanley Call 440 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 440.00 - - 0.34 9.45
Morgan Stanley Call 440 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 440.00 - - 0.38 13.24
JP Morgan Call 440 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 440.00 - - 0.36 4.11
JP Morgan Call 435 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 435.00 - - 0.36 4.07
JP Morgan Call 430 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 430.00 - - 0.37 3.87
JP Morgan Call 425 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 425.00 - - 0.44 3.41
JP Morgan Call 420 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 420.00 - - 0.36 3.95
JP Morgan Call 420 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 420.00 - - 0.35 9.91
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 420.00 - - 0.33 5.81
Morgan Stanley Call 420 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 420.00 - - 0.33 8.94
Morgan Stanley Call 420 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 420.00 - - 0.36 13.35
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 420.00 - - 0.32 7.13
* Too many results found, please restrict the search by using the filter options.