Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 520.00 0.112 0.182 0.50 7.82
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 480.00 0.530 0.600 0.37 5.70
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 480.00 0.053 0.060 0.37 5.70
Morgan Stanley Call 480 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 480.00 0.018 0.040 0.44 6.46
Morgan Stanley Call 460 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 460.00 0.128 0.139 0.38 4.26
Morgan Stanley Call 460 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 460.00 0.020 0.040 0.41 6.74
Morgan Stanley Call 460 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 460.00 0.062 0.069 0.36 5.63
Morgan Stanley Call 440 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 440.00 0.148 0.159 0.38 4.15
Morgan Stanley Call 440 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 440.00 0.073 0.080 0.36 5.49
Morgan Stanley Call 440 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 440.00 0.024 0.040 0.39 7.06
Morgan Stanley Call 440 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 440.00 0.013 0.040 0.48 7.00
JP Morgan Call 435 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 435.00 0.87 - 0.36 5.13
JP Morgan Call 425 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 425.00 0.98 1.08 0.37 4.84
JP Morgan Call 420 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 420.00 1.04 1.14 0.36 5.03
BVT Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 420.00 0.231 0.241 0.33 8.55
BVT Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 420.00 0.240 0.250 0.33 8.55
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 420.00 0.030 0.040 0.36 7.47
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 420.00 0.089 0.096 0.36 5.31
Morgan Stanley Call 420 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 420.00 0.170 0.181 0.37 4.03
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 420.00 0.015 0.040 0.45 7.39
JP Morgan Call 415 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 415.00 1.09 - 0.36 4.93
JP Morgan Call 415 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 415.00 0.040 0.120 0.37 10.65
JP Morgan Call 415 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 415.00 0.022 0.092 0.41 11.29
JP Morgan Call 410 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 410.00 1.16 1.26 0.36 4.93
JP Morgan Call 405 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 405.00 1.22 1.32 0.38 4.62
JP Morgan Call 405 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 405.00 0.056 0.130 0.37 10.48
JP Morgan Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 400.00 0.036 0.096 0.39 11.59
JP Morgan Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 400.00 0.330 0.400 0.33 7.82
BVT Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 400.00 0.350 0.360 0.33 7.89
BVT Call 400 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 400.00 0.370 0.380 0.33 7.89
* Too many results found, please restrict the search by using the filter options.