Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 42.00 - - 0.50 5.69
JP Morgan Call 40 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 40.00 - - 0.48 5.66
JP Morgan Call 38 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 38.00 - - 0.46 5.80
JP Morgan Call 38 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 38.00 - - 0.49 3.89
JP Morgan Call 36 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 36.00 - - 1.10 8.12
JP Morgan Call 36 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 36.00 - - 0.44 5.77
JP Morgan Call 36 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 36.00 - - 0.48 3.87
JP Morgan Call 34 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 34.00 - - 0.91 9.66
JP Morgan Call 34 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 34.00 - - 0.45 5.25
JP Morgan Call 34 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 34.00 - - 0.48 3.71
JP Morgan Call 32 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 32.00 - - 0.49 3.46
JP Morgan Call 32 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 32.00 - - 0.47 4.78
JP Morgan Call 32 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 32.00 - - 0.81 10.40
JP Morgan Call 30 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 30.00 - - 0.64 12.35
JP Morgan Call 30 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 30.00 - - 0.49 3.27
JP Morgan Call 30 CTRA 19.07.2024   Call Coterra Energy Inc 2024-07-19 30.00 - - 0.54 9.29
JP Morgan Call 30 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 30.00 - - 0.49 4.25
JP Morgan Call 30 CTRA 18.10.2024   Call Coterra Energy Inc 2024-10-18 30.00 - - 0.50 5.52
JP Morgan Put 28 CTRA 21.06.2024   Put Coterra Energy Inc 2024-06-21 28.00 - - - -
JP Morgan Call 28 CTRA 18.10.2024   Call Coterra Energy Inc 2024-10-18 28.00 - - 0.53 4.74
JP Morgan Put 28 CTRA 07.06.2024   Put Coterra Energy Inc 2024-06-07 28.00 - - 0.43 -16.19
JP Morgan Put 28 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 28.00 - - 0.34 -2.87
JP Morgan Put 28 CTRA 19.07.2024   Put Coterra Energy Inc 2024-07-19 28.00 - - - -
JP Morgan Put 28 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 28.00 - - 0.26 -4.59
JP Morgan Call 28 CTRA 19.07.2024   Call Coterra Energy Inc 2024-07-19 28.00 - - 0.59 7.38
JP Morgan Put 28 CTRA 31.05.2024   Put Coterra Energy Inc 2024-05-31 28.00 - - 0.59 -23.87
JP Morgan Put 28 CTRA 18.10.2024   Put Coterra Energy Inc 2024-10-18 28.00 - - - -
JP Morgan Call 28 CTRA 21.06.2024   Call Coterra Energy Inc 2024-06-21 28.00 - - 0.69 9.65
JP Morgan Call 28 CTRA 31.05.2024   Call Coterra Energy Inc 2024-05-31 28.00 - - 0.66 30.19
JP Morgan Call 28 CTRA 20.06.2025   Call Coterra Energy Inc 2025-06-20 28.00 - - 0.50 3.08