Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 132 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 132.00 - - 0.59 6.56
Morgan Stanley Call 130 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 130.00 - - 0.38 7.14
Morgan Stanley Call 128 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 128.00 - - 0.57 6.70
Morgan Stanley Call 124 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 124.00 - - 0.55 6.87
Morgan Stanley Call 120 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 120.00 - - 0.53 7.05
Morgan Stanley Call 120 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 120.00 - - 0.68 7.47
Morgan Stanley Call 120 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 120.00 - - 0.35 7.42
Soc. Generale Call 120 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 120.00 - - 1.73 8.80
Soc. Generale Call 120 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 120.00 0.001 0.020 1.73 8.80
Morgan Stanley Call 120 CVS 21.03.2025   Call CVS Health Corporati... 2025-03-21 120.00 - - 0.40 7.59
Morgan Stanley Call 117 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 117.00 - - 0.52 7.20
Morgan Stanley Call 115 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 115.00 - - 0.51 7.30
Morgan Stanley Call 115 CVS 21.03.2025   Call CVS Health Corporati... 2025-03-21 115.00 - - 0.38 7.91
Morgan Stanley Call 115 CVS 19.12.2025   Call CVS Health Corporati... 2025-12-19 115.00 - - 0.33 5.94
Morgan Stanley Call 115 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 115.00 - - 0.34 7.50
Morgan Stanley Call 110 CVS 21.03.2025   Call CVS Health Corporati... 2025-03-21 110.00 - - 0.36 8.22
Morgan Stanley Call 110 CVS 19.12.2025   Call CVS Health Corporati... 2025-12-19 110.00 - - 0.32 5.94
Morgan Stanley Call 110 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 110.00 - - 0.48 7.60
Morgan Stanley Call 110 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 110.00 - - 0.61 8.12
Morgan Stanley Call 110 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 110.00 - - 0.33 7.55
Soc. Generale Call 110 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 110.00 - - 0.40 8.53
Soc. Generale Call 110 CVS 17.01.2025   Call CVS Health Corporati... 2025-01-17 110.00 0.025 0.035 0.40 8.53
Soc. Generale Call 110 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 110.00 - - 1.54 9.63
Soc. Generale Call 110 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 110.00 0.001 0.020 1.54 9.63
Soc. Generale Call 110 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 110.00 - - 0.54 9.73
Soc. Generale Call 110 CVS 20.09.2024   Call CVS Health Corporati... 2024-09-20 110.00 0.008 0.020 0.54 9.73
Morgan Stanley Call 109 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 109.00 - - 0.48 7.66
Morgan Stanley Call 108 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 108.00 - - 0.47 7.73
Morgan Stanley Call 107 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 107.00 - - 0.47 7.80
Morgan Stanley Call 105 CVS 20.06.2025   Call CVS Health Corporati... 2025-06-20 105.00 - - 0.32 7.55
* Too many results found, please restrict the search by using the filter options.