Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 150 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 150.00 0.037 0.110 0.49 4.68
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 145.00 0.045 0.110 0.47 4.87
JP Morgan Call 140 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 140.00 0.024 0.064 0.53 5.66
Morgan Stanley Call 140 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 140.00 - - 1.49 7.74
Morgan Stanley Call 140 CF 20.12.2024   Call CF Industries Holdin... 20.12.2024 140.00 0.034 0.045 0.44 8.20
Morgan Stanley Call 140 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 140.00 0.051 0.063 0.38 7.62
Morgan Stanley Call 140 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 140.00 0.019 0.040 0.58 8.43
JP Morgan Call 140 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 140.00 0.055 0.120 0.46 4.78
JP Morgan Call 135 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 135.00 0.028 0.068 0.51 5.72
JP Morgan Call 135 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 135.00 0.068 0.130 0.44 5.00
JP Morgan Call 130 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 130.00 0.034 0.074 0.46 6.46
JP Morgan Call 130 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 130.00 0.084 0.130 0.44 4.85
JP Morgan Call 125 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 125.00 0.043 0.073 0.44 6.55
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 125.00 0.110 0.160 0.40 5.25
JP Morgan Call 120 CF 15.11.2024   Call CF Industries Holdin... 15.11.2024 120.00 0.023 0.053 0.47 7.19
JP Morgan Call 120 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 120.00 0.055 0.085 0.42 6.68
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 120.00 0.140 0.190 0.38 5.40
Morgan Stanley Call 120 CF 20.12.2024   Call CF Industries Holdin... 20.12.2024 120.00 0.057 0.068 0.37 8.75
Morgan Stanley Call 120 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 120.00 - - 1.22 9.05
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 120.00 0.139 0.160 0.32 6.74
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 21.03.2025 120.00 0.094 0.109 0.34 7.66
Morgan Stanley Call 120 CF 20.09.2024   Call CF Industries Holdin... 20.09.2024 120.00 0.025 0.040 0.46 10.14
JP Morgan Call 115 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 115.00 0.071 0.100 0.40 6.91
JP Morgan Call 115 CF 15.11.2024   Call CF Industries Holdin... 15.11.2024 115.00 0.034 0.064 0.43 7.81
JP Morgan Call 115 CF 16.08.2024   Call CF Industries Holdin... 16.08.2024 115.00 0.004 0.034 0.61 8.40
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 115.00 0.170 0.210 0.39 5.14
JP Morgan Call 110 CF 15.11.2024   Call CF Industries Holdin... 15.11.2024 110.00 0.049 0.069 0.41 7.82
JP Morgan Call 110 CF 17.01.2025   Call CF Industries Holdin... 17.01.2025 110.00 0.096 0.130 0.38 7.16
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 20.06.2025 110.00 0.220 0.260 0.38 5.04
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 21.06.2024 110.00 0.001 0.031 1.30 7.59