Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 150 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 150.00 0.038 0.110 0.49 4.68
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 145.00 0.046 0.110 0.47 4.87
JP Morgan Call 140 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 140.00 0.024 0.064 0.53 5.66
JP Morgan Call 140 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 140.00 0.056 0.120 0.46 4.78
Morgan Stanley Call 140 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 140.00 - - 1.49 7.74
Morgan Stanley Call 140 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 140.00 0.035 0.045 0.44 8.20
Morgan Stanley Call 140 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 140.00 0.052 0.064 0.38 7.62
Morgan Stanley Call 140 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 140.00 0.019 0.040 0.58 8.43
JP Morgan Call 135 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 135.00 0.029 0.069 0.51 5.72
JP Morgan Call 135 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 135.00 0.069 0.130 0.44 5.00
JP Morgan Call 130 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 130.00 0.035 0.075 0.46 6.46
JP Morgan Call 130 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 130.00 0.086 0.140 0.44 4.85
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 125.00 0.110 0.160 0.40 5.25
JP Morgan Call 125 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 125.00 0.043 0.073 0.44 6.55
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 120.00 0.140 0.190 0.38 5.40
JP Morgan Call 120 CF 15.11.2024   Call CF Industries Holdin... 15/11/2024 120.00 0.024 0.054 0.47 7.19
JP Morgan Call 120 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 120.00 0.055 0.085 0.42 6.68
Morgan Stanley Call 120 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 120.00 - - 1.22 9.05
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 21/03/2025 120.00 0.095 0.111 0.34 7.66
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 120.00 0.142 0.163 0.32 6.74
Morgan Stanley Call 120 CF 20.09.2024   Call CF Industries Holdin... 20/09/2024 120.00 0.026 0.040 0.46 10.14
Morgan Stanley Call 120 CF 20.12.2024   Call CF Industries Holdin... 20/12/2024 120.00 0.059 0.069 0.37 8.75
JP Morgan Call 115 CF 15.11.2024   Call CF Industries Holdin... 15/11/2024 115.00 0.035 0.065 0.43 7.81
JP Morgan Call 115 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 115.00 0.073 0.100 0.40 6.91
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 20/06/2025 115.00 0.180 0.220 0.39 5.14
JP Morgan Call 115 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 115.00 0.004 0.034 0.61 8.40
JP Morgan Call 110 CF 15.11.2024   Call CF Industries Holdin... 15/11/2024 110.00 0.051 0.071 0.41 7.82
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 21/06/2024 110.00 0.001 0.031 1.30 7.59
JP Morgan Call 110 CF 17.01.2025   Call CF Industries Holdin... 17/01/2025 110.00 0.098 0.130 0.38 7.16
JP Morgan Call 110 CF 16.08.2024   Call CF Industries Holdin... 16/08/2024 110.00 0.006 0.036 0.55 9.24