Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 AI 16.01.2026   Call C3 AI Inc 2026-01-16 100.00 0.188 0.198 0.70 2.85
HSBC Call 100 AI 16.01.2026   Call C3 AI Inc 2026-01-16 100.00 0.191 0.200 0.70 2.85
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 100.00 0.1910 0.2000 0.70 2.85
HSBC Call 90 AI 16.01.2026   Call C3 AI Inc 2026-01-16 90.00 0.220 0.230 0.68 2.86
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 90.00 0.2200 0.2300 0.68 2.86
HSBC Call 90 AI 16.01.2026   Call C3 AI Inc 2026-01-16 90.00 0.220 0.230 0.68 2.86
HSBC Call 80 AI 17.01.2025   Call C3 AI Inc 2025-01-17 80.00 0.049 0.059 0.73 4.67
HSBC Call 80 AI 16.01.2026   Call C3 AI Inc 2026-01-16 80.00 0.260 0.270 0.68 2.77
HSBC WAR. CALL 01/25 724   Call C3 AI Inc 2025-01-17 80.00 0.0490 0.0590 0.73 4.67
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 80.00 0.2700 0.2800 0.68 2.77
HSBC Call 80 AI 16.01.2026   Call C3 AI Inc 2026-01-16 80.00 0.270 0.280 0.68 2.77
HSBC Call 80 AI 17.01.2025   Call C3 AI Inc 2025-01-17 80.00 0.049 0.059 0.73 4.67
HSBC Call 75 AI 20.12.2024   Call C3 AI Inc 2024-12-20 75.00 0.042 0.052 0.73 4.96
HSBC Call 75 AI 17.01.2025   Call C3 AI Inc 2025-01-17 75.00 0.060 0.070 0.72 4.61
HSBC WAR. CALL 01/25 724   Call C3 AI Inc 2025-01-17 75.00 0.0600 0.0700 0.72 4.61
HSBC Call 75 AI 16.01.2026   Call C3 AI Inc 2026-01-16 75.00 0.300 0.310 0.67 2.75
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 75.00 0.3000 0.3100 0.67 2.75
HSBC WAR. CALL 12/24 724   Call C3 AI Inc 2024-12-20 75.00 0.0420 0.0520 0.73 4.96
HSBC Call 75 AI 17.01.2025   Call C3 AI Inc 2025-01-17 75.00 0.059 0.069 0.72 4.61
HSBC Call 75 AI 16.01.2026   Call C3 AI Inc 2026-01-16 75.00 0.300 0.310 0.67 2.75
HSBC Call 75 AI 20.12.2024   Call C3 AI Inc 2024-12-20 75.00 0.040 0.050 0.73 4.96
HSBC Call 70 AI 16.01.2026   Call C3 AI Inc 2026-01-16 70.00 0.340 0.350 0.67 2.68
HSBC Call 70 AI 17.01.2025   Call C3 AI Inc 2025-01-17 70.00 0.072 0.082 0.71 4.56
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 70.00 0.3400 0.3500 0.67 2.68
HSBC Call 70 AI 20.12.2024   Call C3 AI Inc 2024-12-20 70.00 0.053 0.063 0.72 4.88
HSBC Call 70 AI 16.01.2026   Call C3 AI Inc 2026-01-16 70.00 0.340 0.350 0.67 2.68
HSBC WAR. CALL 12/24 724   Call C3 AI Inc 2024-12-20 70.00 0.0530 0.0630 0.72 4.88
HSBC WAR. CALL 01/25 724   Call C3 AI Inc 2025-01-17 70.00 0.0740 0.0840 0.71 4.56
HSBC Call 70 AI 17.01.2025   Call C3 AI Inc 2025-01-17 70.00 0.074 0.084 0.71 4.56
HSBC Call 70 AI 20.12.2024   Call C3 AI Inc 2024-12-20 70.00 0.051 0.061 0.72 4.88