Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 90.00 - - 0.38 4.28
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 90.00 - - 0.41 3.13
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 86.00 - - 0.39 5.22
JP Morgan Call 85 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 85.00 - - 0.38 6.18
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 85.00 - - 0.42 2.95
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 85.00 - - 0.37 5.39
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 85.00 - - 0.41 3.72
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 84.00 - - 0.37 6.34
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 84.00 - - 0.39 4.97
JP Morgan Call 82 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 82.00 - - 0.35 10.04
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 82.00 - - 0.37 5.11
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 82.00 - - 0.40 5.66
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 80.00 - - 0.36 9.24
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 80.00 - - 0.43 2.77
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 80.00 - - 0.37 4.89
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 80.00 - - 0.37 5.77
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 80.00 - - 0.42 3.46
JP Morgan Call 78 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 78.00 - - 0.39 7.95
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 78.00 - - 0.38 4.70
JP Morgan Call 78 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 78.00 - - 0.41 5.13
JP Morgan Call 78 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 78.00 - - 0.37 19.55
JP Morgan Call 78 BSX 19.07.2024   Call Boston Scientific Co... 19.07.2024 78.00 - - 0.37 10.85
JP Morgan Call 76 BSX 19.07.2024   Call Boston Scientific Co... 19.07.2024 76.00 - - 0.34 10.79
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 76.00 - - 0.36 8.06
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 76.00 - - 0.38 5.24
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 76.00 - - 0.37 16.60
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 76.00 - - 0.42 4.18
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 76.00 - - 0.37 -7.80
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 76.00 - - 0.36 -5.08
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 19.07.2024 76.00 - - 0.36 -10.58