Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 90.00 0.750 0.820 0.38 4.28
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 1/16/2026 90.00 1.12 1.22 0.41 3.13
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 86.00 0.560 0.610 0.39 5.22
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 85.00 0.600 0.650 0.37 5.39
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 85.00 0.940 1.010 0.41 3.72
JP Morgan Call 85 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 85.00 0.450 0.490 0.38 6.18
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 1/16/2026 85.00 1.31 1.41 0.42 2.95
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 84.00 0.640 0.690 0.39 4.97
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 84.00 0.490 0.530 0.37 6.34
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 82.00 0.730 0.770 0.37 5.11
JP Morgan Call 82 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 82.00 0.270 0.300 0.35 10.04
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 82.00 0.570 0.610 0.40 5.66
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 80.00 0.660 0.700 0.37 5.77
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 6/20/2025 80.00 1.15 1.21 0.42 3.46
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 1/16/2026 80.00 1.52 1.62 0.43 2.77
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 80.00 0.810 0.850 0.37 4.89
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 80.00 0.350 0.380 0.36 9.24
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 78.00 0.900 0.940 0.38 4.70
JP Morgan Call 78 BSX 21.06.2024   Call Boston Scientific Co... 6/21/2024 78.00 0.150 0.180 0.37 19.55
JP Morgan Call 78 BSX 19.07.2024   Call Boston Scientific Co... 7/19/2024 78.00 0.300 0.330 0.37 10.85
JP Morgan Call 78 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 78.00 0.440 0.470 0.39 7.95
JP Morgan Call 78 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 78.00 0.750 0.790 0.41 5.13
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 8/16/2024 76.00 0.530 0.560 0.36 8.06
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 1/17/2025 76.00 1.000 1.040 0.42 4.18
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 11/15/2024 76.00 0.840 0.880 0.38 5.24
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 7/19/2024 76.00 0.240 0.270 0.36 -10.58
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 6/21/2024 76.00 0.240 0.270 0.37 16.60
JP Morgan Put 76 BSX 21.06.2024   Put Boston Scientific Co... 6/21/2024 76.00 0.120 0.150 0.40 -17.93
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 11/15/2024 76.00 0.570 0.610 0.36 -5.08
JP Morgan Call 76 BSX 19.07.2024   Call Boston Scientific Co... 7/19/2024 76.00 0.390 0.420 0.34 10.79