Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 PCE1   Call BOOKING HLDGS DL... 18/06/2025 7,000.00 0.1400 - 0.32 8.81
UniCredit Call 7000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 18/06/2025 7,000.00 - - 0.32 8.81
UniCredit Call 7000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 18/06/2025 7,000.00 0.140 - 0.32 8.81
UC WAR. CALL 01/26 PCE1   Call BOOKING HLDGS DL... 14/01/2026 7,000.00 0.5600 0.6200 0.35 5.59
UniCredit Call 7000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 14/01/2026 7,000.00 - - 0.35 5.59
UniCredit Call 7000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 14/01/2026 7,000.00 0.560 0.620 0.35 5.59
UC WAR. CALL 01/26 PCE1   Call BOOKING HLDGS DL... 14/01/2026 6,500.00 0.8400 0.9000 0.35 5.27
UniCredit Call 6500 PCE1 14.01.2026   Call BOOKING HLDGS DL... 14/01/2026 6,500.00 - - 0.35 5.27
UniCredit Call 6500 PCE1 14.01.2026   Call BOOKING HLDGS DL... 14/01/2026 6,500.00 0.840 0.900 0.35 5.27
UniCredit Call 6500 PCE1 17.12.2025   Call BOOKING HLDGS DL... 17/12/2025 6,500.00 - - 0.35 5.46
UniCredit Call 6500 PCE1 17.12.2025   Call BOOKING HLDGS DL... 17/12/2025 6,500.00 0.740 0.800 0.35 5.46
DZ Bank Call 6300 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 6,300.00 - - 1.05 14.48
DZ Bank Call 6300 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 6,300.00 0.001 0.031 1.05 14.48
DZ Bank Call 6200 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 6,200.00 - - 1.02 14.82
DZ Bank Call 6200 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 6,200.00 0.001 0.031 1.02 14.82
DZ Bank Call 6100 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 6,100.00 - - 0.99 15.19
DZ Bank Call 6100 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 6,100.00 0.001 0.031 0.99 15.19
DZ Bank Call 6000 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 6,000.00 - - 0.96 15.59
DZ Bank Call 6000 BKNG 21.06.2024   Call Booking Holdings Inc 21/06/2024 6,000.00 0.001 0.031 0.96 15.59
UniCredit Call 6000 PCE1 17.12.2025   Call BOOKING HLDGS DL... 17/12/2025 6,000.00 - - 0.35 5.07
UniCredit Call 6000 PCE1 17.12.2025   Call BOOKING HLDGS DL... 17/12/2025 6,000.00 1.140 1.200 0.35 5.07
UC WAR. CALL 01/26 PCE1   Call BOOKING HLDGS DL... 14/01/2026 6,000.00 1.2600 1.3200 0.35 4.89
UniCredit Call 6000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 14/01/2026 6,000.00 - - 0.35 4.89
UniCredit Call 6000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 14/01/2026 6,000.00 1.260 1.320 0.35 4.89
UniCredit Call 6000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15/01/2025 6,000.00 - - 0.32 11.12
UniCredit Call 6000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15/01/2025 6,000.00 - - 0.32 11.12
UC WAR. CALL 06/25 PCE1   Call BOOKING HLDGS DL... 18/06/2025 6,000.00 0.4700 0.5200 0.35 6.66
UniCredit Call 6000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 18/06/2025 6,000.00 - - 0.35 6.66
UniCredit Call 6000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 18/06/2025 6,000.00 0.470 0.520 0.35 6.66
Morgan Stanley Call 6000 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 6,000.00 - - 0.35 9.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.