Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/26 BCO   Call BOEING CO. ... 14/01/2026 400.00 0.0440 - 0.40 6.90
UniCredit Call 400 BCO 14.01.2026   Call BOEING CO. ... 14/01/2026 400.00 - - 0.40 6.90
UniCredit Call 400 BCO 14.01.2026   Call BOEING CO. ... 14/01/2026 400.00 - - 0.40 6.90
Morgan Stanley Call 400 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 400.00 - - 0.96 6.78
Morgan Stanley Call 400 BA 20.06.2025   Call Boeing Co 20/06/2025 400.00 0.036 0.045 0.50 7.19
Goldman Sachs Call 400 BA 20.06.2025   Call Boeing Co 20/06/2025 400.00 0.001 0.010 0.56 5.97
Goldman Sachs Call 400 BA 17.01.2025   Call Boeing Co 17/01/2025 400.00 0.001 0.010 0.88 5.92
Morgan Stanley Call 380 BA 20.06.2025   Call Boeing Co 20/06/2025 380.00 0.040 0.049 0.48 7.34
Morgan Stanley Call 380 BA 20.12.2024   Call Boeing Co 20/12/2024 380.00 0.016 0.040 0.85 7.51
HSBC WAR. CALL 12/24 BCO   Call Boeing Co 20/12/2024 380.00 0.0010 0.0160 0.75 8.99
HSBC Call 380 BA 20.12.2024   Call Boeing Co 20/12/2024 380.00 0.001 0.016 0.75 8.99
HSBC Call 380 BA 20.12.2024   Call Boeing Co 20/12/2024 380.00 0.001 0.016 0.75 8.99
HSBC WAR. CALL 01/25 BCO   Call Boeing Co 17/01/2025 380.00 0.0010 0.0160 0.65 9.00
HSBC Call 380 BA 17.01.2025   Call Boeing Co 17/01/2025 380.00 0.001 0.016 0.65 9.00
HSBC Call 380 BA 17.01.2025   Call Boeing Co 17/01/2025 380.00 0.001 0.016 0.65 9.00
Morgan Stanley Call 370 BA 20.06.2025   Call Boeing Co 20/06/2025 370.00 0.042 0.051 0.47 7.41
Morgan Stanley Call 370 BA 20.12.2024   Call Boeing Co 20/12/2024 370.00 0.016 0.040 0.83 7.65
Morgan Stanley Call 360 BA 20.12.2024   Call Boeing Co 20/12/2024 360.00 0.017 0.040 0.81 7.80
Morgan Stanley Call 360 BA 20.06.2025   Call Boeing Co 20/06/2025 360.00 0.044 0.053 0.46 7.50
Morgan Stanley Call 350 BA 20.06.2025   Call Boeing Co 20/06/2025 350.00 0.047 0.056 0.45 7.59
Morgan Stanley Call 350 BA 20.12.2024   Call Boeing Co 20/12/2024 350.00 0.017 0.040 0.78 7.97
HSBC WAR. CALL 12/24 BCO   Call BOEING CO. ... 20/12/2024 350.00 - - 0.88 7.16
HSBC Call 350 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 350.00 - - 0.88 7.16
HSBC Call 350 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 350.00 - - 0.88 7.16
HSBC Call 350 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 350.00 - - 0.77 7.18
HSBC Call 350 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 350.00 - - 0.77 7.18
HSBC WAR. CALL 06/26 BCO   Call Boeing Co 18/06/2026 350.00 0.2300 0.2500 0.37 5.39
HSBC Call 350 BA 18.06.2026   Call Boeing Co 18/06/2026 350.00 0.220 0.240 0.37 5.39
HSBC Call 350 BA 18.06.2026   Call Boeing Co 18/06/2026 350.00 0.230 0.250 0.37 5.39
HSBC WAR. CALL 12/26 BCO   Call Boeing Co 18/12/2026 350.00 0.4600 0.4800 0.37 4.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.