Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 500.00 - - 0.41 8.06
UniCredit Call 500 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 500.00 - - 0.41 8.06
UniCredit Call 500 BCO 17.12.2025   Call BOEING CO. ... 2025-12-17 500.00 - - 0.33 8.07
UniCredit Call 500 BCO 17.12.2025   Call BOEING CO. ... 2025-12-17 500.00 - - 0.33 8.07
UniCredit Call 450 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 450.00 - - 0.40 7.77
UniCredit Call 450 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 450.00 - - 0.40 7.77
UniCredit Call 400 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 400.00 - - 0.60 10.29
UniCredit Call 400 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 400.00 - - 0.60 10.29
UniCredit Call 400 BCO 17.12.2025   Call BOEING CO. ... 2025-12-17 400.00 0.110 0.220 0.39 5.68
UniCredit Call 400 BCO 17.12.2025   Call BOEING CO. ... 2025-12-17 400.00 0.110 0.220 0.39 5.68
UC WAR. CALL 01/26 BCO   Call BOEING CO. ... 2026-01-14 400.00 0.1400 0.2500 0.39 5.45
UniCredit Call 400 BCO 14.01.2026   Call BOEING CO. ... 2026-01-14 400.00 0.140 0.250 0.39 5.45
UniCredit Call 400 BCO 14.01.2026   Call BOEING CO. ... 2026-01-14 400.00 0.140 0.250 0.39 5.45
UniCredit Call 400 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 400.00 - - 0.42 6.77
UniCredit Call 400 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 400.00 - - 0.42 6.77
Goldman Sachs Call 400 BA 20.09.2024   Call Boeing Co 2024-09-20 400.00 0.001 0.010 0.75 6.75
Goldman Sachs Call 400 BA 20.06.2025   Call Boeing Co 2025-06-20 400.00 0.004 0.011 0.40 6.73
Goldman Sachs Call 400 BA 17.01.2025   Call Boeing Co 2025-01-17 400.00 0.001 0.010 0.52 6.81
Goldman Sachs Call 400 BA 21.06.2024   Call Boeing Co 2024-06-21 400.00 0.001 0.011 1.62 6.70
Morgan Stanley Call 400 BA 20.09.2024   Call Boeing Co 2024-09-20 400.00 0.017 0.040 0.65 8.30
Morgan Stanley Call 400 BA 20.12.2024   Call Boeing Co 2024-12-20 400.00 0.026 0.040 0.48 8.37
Morgan Stanley Call 400 BA 20.06.2025   Call Boeing Co 2025-06-20 400.00 0.071 0.083 0.38 7.23
Morgan Stanley Call 400 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 400.00 - - 1.53 7.76
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 390.00 0.001 - 1.30 10.24
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 390.00 0.001 - 1.30 10.24
Morgan Stanley Call 380 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 380.00 - - 1.46 8.05
Morgan Stanley Call 380 BA 20.09.2024   Call Boeing Co 2024-09-20 380.00 0.017 0.040 0.62 8.66
Morgan Stanley Call 380 BA 20.06.2025   Call Boeing Co 2025-06-20 380.00 0.084 0.096 0.37 7.26
Morgan Stanley Call 380 BA 20.12.2024   Call Boeing Co 2024-12-20 380.00 0.029 0.041 0.46 8.73
UniCredit Call 380 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 380.00 - - 0.52 12.22
* Too many results found, please restrict the search by using the filter options.