Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 34.00 0.042 0.240 1.45 2.13
JP Morgan Call 33 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 33.00 0.046 0.200 1.43 2.14
JP Morgan Call 32 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 32.00 0.050 0.200 1.44 2.12
JP Morgan Call 31 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 31.00 0.054 0.200 1.41 2.14
JP Morgan Call 30 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 30.00 0.059 0.210 1.29 2.32
JP Morgan Call 29 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 29.00 0.065 0.220 1.26 2.34
JP Morgan Call 28 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 28.00 0.071 0.220 1.26 2.31
JP Morgan Call 27 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 27.00 - - 4.60 4.95
JP Morgan Call 27 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 27.00 0.250 0.750 1.56 1.31
JP Morgan Call 27 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 27.00 0.079 0.230 1.26 2.29
JP Morgan Call 26 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 26.00 0.260 0.760 1.47 1.35
JP Morgan Call 26 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 26.00 0.087 0.240 1.25 2.27
JP Morgan Call 26 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 26.00 - - 4.50 5.20
JP Morgan Call 25 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 25.00 0.096 0.250 1.25 2.26
JP Morgan Call 25 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 25.00 0.270 0.770 1.48 1.34
JP Morgan Call 25 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 25.00 0.190 0.490 1.32 1.63
JP Morgan Call 25 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 25.00 - - 4.32 5.35
JP Morgan Call 24 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 24.00 0.092 0.190 1.17 2.47
JP Morgan Call 24 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 24.00 0.290 0.790 1.48 1.33
JP Morgan Call 24 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 24.00 0.210 0.510 1.31 1.63
JP Morgan Call 24 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 24.00 - - 4.12 5.53
JP Morgan Call 24 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 24.00 0.110 0.260 1.24 2.24
JP Morgan Call 23 BE 16.01.2026   Call Bloom Energy Corpora... 16/01/2026 23.00 0.300 0.800 1.61 1.27
JP Morgan Call 23 BE 20.12.2024   Call Bloom Energy Corpora... 20/12/2024 23.00 0.100 0.200 1.23 2.32
JP Morgan Call 23 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 23.00 - - 5.02 4.18
JP Morgan Call 23 BE 15.11.2024   Call Bloom Energy Corpora... 15/11/2024 23.00 0.084 0.170 1.09 2.88
JP Morgan Call 23 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 23.00 0.220 0.520 1.33 1.60
JP Morgan Call 23 BE 17.01.2025   Call Bloom Energy Corpora... 17/01/2025 23.00 0.120 0.270 1.23 2.23
JP Morgan Call 22 BE 21.06.2024   Call Bloom Energy Corpora... 21/06/2024 22.00 - - 4.53 4.60
JP Morgan Call 22 BE 18.07.2025   Call Bloom Energy Corpora... 18/07/2025 22.00 0.240 0.540 1.35 1.58