Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18/06/2025 550.00 - - 0.28 13.94
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15/01/2025 550.00 0.0010 - 0.37 13.76
UniCredit Call 550 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18/06/2025 550.00 - - 0.28 13.94
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15/01/2025 550.00 0.001 - 0.37 13.76
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15/01/2025 550.00 0.001 - 0.37 13.76
UniCredit Call 500 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18/06/2025 500.00 - - 0.25 15.13
UniCredit Call 500 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17/12/2025 500.00 0.330 0.600 0.46 4.40
UniCredit Call 500 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17/12/2025 500.00 0.360 0.580 0.46 4.40
UniCredit Call 500 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18/06/2025 500.00 - - 0.25 15.13
UC WAR. CALL 06/25 IDP   Call BIOGEN INC. DL -,000... 18/06/2025 450.00 0.1700 - 0.44 5.83
UniCredit Call 450 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18/06/2025 450.00 0.170 - 0.44 5.83
UniCredit Call 450 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18/06/2025 450.00 0.150 - 0.44 5.83
UniCredit Call 450 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17/12/2025 450.00 0.580 0.800 0.46 4.16
UniCredit Call 450 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17/12/2025 450.00 0.550 0.820 0.46 4.16
UC WAR. CALL 06/25 IDP   Call BIOGEN INC. DL -,000... 18/06/2025 400.00 0.3800 0.6000 0.47 4.91
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14/01/2026 400.00 1.010 1.120 0.45 3.92
UC WAR. PUT 06/25 IDP   Put BIOGEN INC. DL -,000... 18/06/2025 400.00 16.510 - - -
UniCredit Call 400 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18/06/2025 400.00 0.360 0.630 0.47 4.91
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 14/01/2026 400.00 1.0100 1.1200 0.45 3.92
UniCredit Put 400 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 18/06/2025 400.00 16.510 - - -
UniCredit Call 400 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17/12/2025 400.00 0.930 1.060 0.45 4.01
UniCredit Call 400 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 18/06/2025 400.00 0.380 0.600 0.47 4.91
UniCredit Put 400 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 18/06/2025 400.00 16.49 - - -
UniCredit Call 400 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 17/12/2025 400.00 0.940 1.050 0.45 4.01
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 14/01/2026 400.00 1.00 1.13 0.45 3.92
BVT Call 380 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 380.00 0.083 0.104 0.36 9.23
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 18/12/2024 380.00 - - 0.26 20.01
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 380.00 - - 0.46 12.55
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 18/09/2024 380.00 - - 0.46 12.55
BVT Call 380 BIIB 17.01.2025   Call Biogen Inc 17/01/2025 380.00 0.083 0.104 0.36 9.23
* Too many results found, please restrict the search by using the filter options.