Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 35.00 0.046 0.066 0.88 3.56
Morgan Stanley Call 30 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 30.00 0.059 0.071 0.86 3.73
JP Morgan Call 30 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 30.00 0.068 0.083 0.84 3.52
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 25.00 0.310 0.340 0.73 2.19
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 25.00 0.110 0.130 0.83 3.26
JP Morgan Call 25 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 25.00 0.003 0.018 1.85 6.64
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 24.00 0.001 0.040 2.12 5.36
Morgan Stanley Call 24 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 24.00 0.104 0.116 0.76 3.61
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 24.00 0.152 0.166 0.74 3.04
Morgan Stanley Call 24 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 24.00 0.198 0.217 0.73 2.67
Morgan Stanley Call 22 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 22.00 0.071 0.082 0.82 4.50
Morgan Stanley Call 21 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 21.00 0.199 0.215 0.74 2.85
Morgan Stanley Call 21 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 21.00 0.145 0.157 0.83 3.20
Morgan Stanley Call 21 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 21.00 0.004 0.040 1.76 6.09
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 20.00 0.180 0.190 0.82 2.97
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 20.00 - - - -
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 20.00 0.011 0.021 1.39 7.90
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 20.00 0.590 0.600 0.44 -1.84
JP Morgan Call 20 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 20.00 0.038 0.048 0.86 6.70
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 20.00 0.410 0.440 0.79 1.92
JP Morgan Call 20 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 20.00 0.120 0.130 0.72 4.21
Morgan Stanley Call 20 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 20.00 0.096 0.107 0.80 4.31
Morgan Stanley Call 20 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 20.00 0.163 0.175 0.83 3.11
JP Morgan Call 20 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 20.00 0.099 0.110 0.78 4.39
Morgan Stanley Call 20 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 20.00 - - 1.62 6.45
Morgan Stanley Call 20 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 20.00 0.219 0.235 0.74 2.78
Morgan Stanley Call 20 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 20.00 0.260 0.290 0.73 2.46
Morgan Stanley Call 19 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 19.00 0.112 0.124 0.79 4.17
Morgan Stanley Call 19 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 19.00 0.184 0.196 0.84 3.02
Morgan Stanley Call 19 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 19.00 0.280 0.310 0.74 2.37