Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 35.00 0.046 0.056 0.88 3.56
Morgan Stanley Call 30 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 30.00 0.060 0.070 0.86 3.73
JP Morgan Call 30 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 30.00 0.068 0.078 0.84 3.52
JP Morgan Call 25 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 25.00 0.300 0.310 0.73 2.19
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 25.00 0.110 0.120 0.83 3.26
JP Morgan Call 25 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 25.00 0.003 0.013 1.85 6.64
Morgan Stanley Call 24 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 24.00 0.193 0.212 0.73 2.67
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 24.00 0.001 0.040 2.12 5.36
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 24.00 0.149 0.163 0.74 3.04
Morgan Stanley Call 24 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 24.00 0.105 0.115 0.76 3.61
Morgan Stanley Call 22 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 22.00 0.072 0.084 0.82 4.50
Morgan Stanley Call 21 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 21.00 0.002 0.040 1.76 6.09
Morgan Stanley Call 21 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 21.00 0.194 0.210 0.74 2.85
Morgan Stanley Call 21 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 21.00 0.144 0.154 0.83 3.20
JP Morgan Call 20 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 20.00 0.100 0.110 0.78 4.39
Morgan Stanley Call 20 BILI 20.09.2024   Call Bilibili Inc 20/09/2024 20.00 0.096 0.108 0.80 4.31
Morgan Stanley Call 20 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 20.00 - - 1.62 6.45
Morgan Stanley Call 20 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 20.00 0.161 0.172 0.83 3.11
JP Morgan Call 20 BILI 18.10.2024   Call Bilibili Inc 18/10/2024 20.00 0.120 0.130 0.72 4.21
Morgan Stanley Call 20 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 20.00 0.250 0.280 0.73 2.46
JP Morgan Call 20 BILI 19.07.2024   Call Bilibili Inc 19/07/2024 20.00 0.037 0.047 0.86 6.70
Morgan Stanley Call 20 BILI 21.03.2025   Call Bilibili Inc 21/03/2025 20.00 0.213 0.230 0.74 2.78
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 16/01/2026 20.00 0.390 0.400 0.79 1.92
JP Morgan Put 20 BILI 17.01.2025   Put Bilibili Inc 17/01/2025 20.00 0.600 0.610 0.44 -1.84
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 20.00 0.009 0.019 1.39 7.90
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 21/06/2024 20.00 - - - -
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 17/01/2025 20.00 0.180 0.190 0.82 2.97
Morgan Stanley Call 19 BILI 20.12.2024   Call Bilibili Inc 20/12/2024 19.00 0.181 0.192 0.84 3.02
Morgan Stanley Call 19 BILI 21.06.2024   Call Bilibili Inc 21/06/2024 19.00 - - 1.47 6.90
Morgan Stanley Call 19 BILI 20.06.2025   Call Bilibili Inc 20/06/2025 19.00 0.280 0.310 0.74 2.37