Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 360.00 0.101 0.181 0.33 8.63
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 340.00 0.107 0.187 0.30 9.17
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 320.00 0.125 0.205 0.28 9.65
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 320.00 0.072 0.152 0.32 10.62
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 320.00 - - 0.44 6.10
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 315.00 - - 0.44 6.09
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 310.00 - - 0.39 6.98
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 310.00 0.053 0.133 0.39 11.56
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 310.00 0.078 0.158 0.30 11.01
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 310.00 0.145 0.225 0.27 9.79
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 305.00 - - 0.39 6.84
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 300.00 - - 0.39 6.69
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 300.00 0.054 0.134 0.36 12.20
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 300.00 0.092 0.172 0.28 11.27
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 300.00 0.190 0.270 0.26 9.63
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 295.00 - - 0.39 6.51
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 290.00 0.058 0.138 0.34 12.86
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 290.00 - - 0.40 6.29
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 290.00 0.121 0.201 0.27 11.33
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 290.00 0.260 0.340 0.26 9.25
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 285.00 - - 1.07 7.48
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 285.00 - - 0.38 6.44
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 280.00 - - 0.39 6.15
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 280.00 0.370 0.450 0.26 8.70
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 280.00 0.067 0.147 0.31 13.53
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 280.00 - - 1.03 7.69
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 280.00 0.180 0.260 0.27 11.00
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 275.00 - - 0.40 5.88
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 275.00 - - - -
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 275.00 - - 0.99 7.92