Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 360.00 0.101 0.181 0.33 8.63
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 340.00 0.106 0.186 0.30 9.17
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 320.00 0.124 0.204 0.28 9.65
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 320.00 0.071 0.151 0.32 10.62
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 320.00 0.110 0.810 0.44 6.10
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 315.00 0.140 0.840 0.44 6.09
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 310.00 0.180 0.680 0.39 6.98
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 310.00 0.052 0.132 0.39 11.56
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 310.00 0.078 0.158 0.30 11.01
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 310.00 0.143 0.223 0.27 9.79
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 305.00 0.230 0.730 0.39 6.84
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 300.00 0.290 0.790 0.39 6.69
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 300.00 0.054 0.134 0.36 12.20
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 300.00 0.091 0.171 0.28 11.27
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 300.00 0.190 0.270 0.26 9.63
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 295.00 0.360 0.860 0.39 6.51
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 290.00 0.058 0.138 0.34 12.86
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 290.00 0.450 0.750 0.40 6.29
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 290.00 0.119 0.199 0.27 11.33
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 290.00 0.260 0.340 0.26 9.25
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 285.00 0.001 1.000 1.07 7.48
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 285.00 0.550 0.850 0.38 6.44
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 280.00 0.670 0.970 0.39 6.15
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 3/21/2025 280.00 0.370 0.450 0.26 8.70
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 280.00 0.066 0.146 0.31 13.53
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 280.00 0.001 1.000 1.03 7.69
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 280.00 0.170 0.250 0.27 11.00
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 275.00 0.800 1.100 0.40 5.88
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 275.00 - - - -
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 6/21/2024 275.00 0.002 0.700 0.99 7.92