Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 360.00 0.098 0.178 0.33 8.63
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 340.00 0.103 0.183 0.30 9.17
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 320.00 0.095 0.800 0.44 6.10
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 320.00 0.070 0.150 0.32 10.62
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 320.00 0.118 0.198 0.28 9.65
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 315.00 0.120 0.820 0.44 6.09
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 310.00 0.075 0.155 0.30 11.01
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 310.00 0.160 0.660 0.39 6.98
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 310.00 0.135 0.215 0.27 9.79
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 310.00 0.050 0.130 0.39 11.56
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 305.00 0.200 0.700 0.39 6.84
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 300.00 0.170 0.250 0.26 9.63
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 300.00 0.250 0.750 0.39 6.69
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 300.00 0.052 0.132 0.36 12.20
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 300.00 0.086 0.166 0.28 11.27
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 295.00 0.320 0.820 0.39 6.51
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 290.00 0.054 0.134 0.34 12.86
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 290.00 0.400 0.900 0.40 6.29
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 290.00 0.240 0.320 0.26 9.25
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 290.00 0.110 0.190 0.27 11.33
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 285.00 0.001 1.000 1.07 7.48
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 285.00 0.490 0.790 0.38 6.44
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 280.00 0.156 0.236 0.27 11.00
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 280.00 0.001 1.000 1.03 7.69
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 280.00 0.340 0.420 0.26 8.70
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 280.00 0.600 0.900 0.39 6.15
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 280.00 0.061 0.141 0.31 13.53
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 275.00 - - - -
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 275.00 0.730 1.030 0.40 5.88
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 275.00 0.001 1.000 0.99 7.92