Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 - - 0.30 5.36
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 - - 0.30 5.08
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 - - 0.26 7.27
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 - - 0.34 8.23
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 75.00 - - 0.28 5.13
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 - - 0.25 6.92
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 - - 0.27 4.84
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 - - 0.31 8.27
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 70.00 - - 0.25 10.78
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 - - 0.25 6.26
JP Morgan Call 65 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 65.00 - - 1.26 12.83
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 - - 0.32 7.31
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 65.00 - - 0.24 15.02
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 - - 0.27 4.53
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 65.00 - - 0.23 10.05
JP Morgan Call 62.5 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 62.50 - - 0.30 19.72
JP Morgan Call 61 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 61.00 - - 0.50 27.67
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 60.00 - - 0.24 -8.94
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 60.00 - - 0.23 5.82
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 60.00 - - 0.34 6.10
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 60.00 - - 0.29 3.86
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 60.00 - - 0.27 -5.45
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 60.00 - - 0.34 -2.54
JP Morgan Put 60 BK 21.06.2024   Put Bank of New York Mel... 21/06/2024 60.00 - - 0.35 -19.23
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 60.00 - - 0.27 18.11
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 60.00 - - 0.27 -4.13
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 60.00 - - 0.23 12.02
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 60.00 - - 0.24 -6.44
JP Morgan Call 60 BK 21.06.2024   Call Bank of New York Mel... 21/06/2024 60.00 - - 0.78 19.53
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 - - 0.24 8.19