Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 85.00 0.160 0.240 0.30 5.28
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 80.00 0.230 0.300 0.29 5.12
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 75.00 0.320 0.380 0.27 5.19
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 0.120 0.170 0.26 7.30
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 - - 0.33 8.46
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 70.00 0.096 0.130 0.32 8.25
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 0.440 0.500 0.28 4.63
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 70.00 0.067 0.097 0.24 11.11
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 0.210 0.250 0.25 7.00
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 65.00 0.058 0.078 0.23 15.37
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 0.340 0.380 0.24 6.27
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 65.00 0.150 0.170 0.23 9.88
JP Morgan Call 65 BK   Call Bank of New York Mel... 21/06/2024 65.00 - - 2.26 19.58
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 0.600 0.650 0.28 4.28
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 0.200 0.230 0.31 7.39
JP Morgan Call 62.5 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 62.50 0.046 0.066 0.31 19.85
JP Morgan Call 61 BK   Call Bank of New York Mel... 21/06/2024 61.00 - - 1.62 25.62
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 60.00 0.800 0.850 0.26 4.12
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 60.00 0.420 0.440 0.27 -5.71
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 60.00 0.390 0.410 0.24 -6.73
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 60.00 0.200 0.220 0.23 12.12
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 60.00 0.540 0.580 0.23 5.73
JP Morgan Put 60 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 60.00 0.740 0.790 0.33 -2.63
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 0.330 0.350 0.23 8.40
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 60.00 0.290 0.310 0.23 -10.09
JP Morgan Call 60 BK   Call Bank of New York Mel... 21/06/2024 60.00 - - 1.91 19.16
JP Morgan Put 60 BK   Put Bank of New York Mel... 21/06/2024 60.00 - - - -
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 60.00 0.380 0.400 0.34 6.00
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 60.00 0.540 0.580 0.29 -3.98
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 60.00 0.220 0.240 0.29 -13.52