Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 NCB 14.01.2026   Call BANK AMERICA DL... 2026-01-14 65.00 0.048 0.068 0.29 6.60
UC WAR. CALL 01/26 NCB   Call BANK AMERICA DL... 2026-01-14 65.00 0.0480 0.0680 0.29 6.60
UniCredit Call 65 NCB 14.01.2026   Call BANK AMERICA DL... 2026-01-14 65.00 0.048 0.068 0.29 6.60
Morgan Stanley Call 64 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 64.00 0.013 0.040 0.29 8.25
Morgan Stanley Call 64 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 64.00 0.046 0.056 0.25 7.49
UniCredit Call 60 NCB 17.12.2025   Call BANK AMERICA DL... 2025-12-17 60.00 0.064 0.092 0.28 6.48
UC WAR. CALL 01/26 NCB   Call BANK AMERICA DL... 2026-01-14 60.00 0.0720 0.1000 0.28 6.28
UniCredit Call 60 NCB 17.12.2025   Call BANK AMERICA DL... 2025-12-17 60.00 0.063 0.091 0.28 6.48
Morgan Stanley Call 60 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 60.00 0.023 0.040 0.26 9.00
UniCredit Call 60 NCB 14.01.2026   Call BANK AMERICA DL... 2026-01-14 60.00 0.071 0.099 0.28 6.28
Morgan Stanley Call 60 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 60.00 0.067 0.077 0.24 7.24
Goldman Sachs Call 60 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 60.00 0.001 - 1.32 11.15
Morgan Stanley Call 60 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 60.00 0.009 0.040 0.30 8.88
Goldman Sachs Call 60 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 60.00 0.027 - 0.25 9.41
Goldman Sachs Call 60 NCB 20.09.2024   Call BANK AMERICA DL... 2024-09-20 60.00 0.001 - 0.45 11.59
Goldman Sachs Call 60 NCB 17.01.2025   Call BANK AMERICA DL... 2025-01-17 60.00 0.008 - 0.32 10.63
Goldman Sachs Call 60 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 60.00 0.013 - 0.26 10.89
UniCredit Call 60 NCB 14.01.2026   Call BANK AMERICA DL... 2026-01-14 60.00 0.071 0.099 0.28 6.28
Goldman Sachs Call 60 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 60.00 0.069 - 0.24 7.16
Morgan Stanley Call 58 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 58.00 0.081 0.091 0.24 7.06
Morgan Stanley Call 58 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 58.00 0.013 0.040 0.28 9.34
Morgan Stanley Call 58 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 58.00 0.031 0.041 0.25 9.25
Goldman Sachs Call 56 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 56.00 0.001 - 1.17 12.31
Morgan Stanley Call 56 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 56.00 0.100 0.110 0.24 6.84
Morgan Stanley Call 56 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 56.00 0.042 0.052 0.24 9.00
Morgan Stanley Call 56 BAC 21.03.2025   Call Bank of America Corp... 2025-03-21 56.00 0.019 0.040 0.26 9.90
Morgan Stanley Call 56 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 56.00 0.005 0.040 0.32 9.74
UniCredit Call 55 NCB 19.03.2025   Call BANK AMERICA DL... 2025-03-19 55.00 0.027 0.039 0.29 9.28
UC WAR. CALL 01/26 NCB   Call BANK AMERICA DL... 2026-01-14 55.00 0.1200 0.1500 0.28 5.76
UniCredit Call 55 NCB 18.12.2024   Call BANK AMERICA DL... 2024-12-18 55.00 0.008 0.016 0.30 11.83
* Too many results found, please restrict the search by using the filter options.