Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 350 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 350.00 - - 1.13 5.18
HSBC Call 350 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 350.00 - - 1.13 5.18
HSBC Call 320 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 320.00 - - 1.08 5.37
HSBC Call 320 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 320.00 - - 1.08 5.37
Soc. Generale Call 320 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 320.00 - - 0.81 9.74
Soc. Generale Call 320 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 320.00 0.001 - 0.81 9.74
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 1/15/2025 300.00 0.0010 0.0160 0.96 6.25
HSBC Call 300 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 300.00 - - 0.96 6.25
HSBC Call 300 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 300.00 0.001 0.016 0.96 6.25
UC WAR. CALL 01/25 B1C   Call Baidu Inc 1/15/2025 300.00 0.0010 - 0.74 9.51
UniCredit Call 300 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 300.00 - - 0.74 9.51
UniCredit Call 300 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 300.00 0.001 - 0.74 9.51
UC WAR. CALL 06/25 B1C   Call Baidu Inc 6/18/2025 300.00 0.0030 - 0.52 8.24
UniCredit Call 300 BIDU 18.06.2025   Call Baidu Inc 6/18/2025 300.00 - - 0.52 8.24
UniCredit Call 300 BIDU 18.06.2025   Call Baidu Inc 6/18/2025 300.00 0.003 - 0.52 8.24
HSBC Call 280 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 280.00 - - 0.99 5.70
HSBC Call 280 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 280.00 - - 0.99 5.70
Soc. Generale Call 280 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 280.00 - - 0.74 10.55
Soc. Generale Call 280 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 280.00 0.001 - 0.74 10.55
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 1/15/2025 260.00 0.0010 0.0160 0.87 6.71
HSBC Call 260 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 260.00 - - 0.87 6.71
HSBC Call 260 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 260.00 0.001 0.016 0.87 6.71
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 1/15/2025 250.00 0.0010 0.0160 0.85 6.86
HSBC Call 250 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 250.00 - - 0.85 6.86
HSBC Call 250 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 250.00 0.001 0.016 0.85 6.86
UC WAR. CALL 06/25 B1C   Call Baidu Inc 6/18/2025 250.00 0.0050 - 0.49 8.21
UniCredit Call 250 BIDU 18.06.2025   Call Baidu Inc 6/18/2025 250.00 - - 0.49 8.21
UniCredit Call 250 BIDU 18.06.2025   Call Baidu Inc 6/18/2025 250.00 0.005 - 0.49 8.21
HSBC WAR. CALL 06/25 B1C   Call Baidu Inc 6/18/2025 250.00 0.0120 0.0270 0.54 6.64
HSBC Call 250 BIDU 18.06.2025   Call Baidu Inc 6/18/2025 250.00 - - 0.54 6.64
* Too many results found, please restrict the search by using the filter options.