Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 200.00 0.050 0.120 0.70 6.79
Goldman Sachs Call 200 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 200.00 0.010 0.060 1.15 7.10
Goldman Sachs Call 180 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 180.00 0.012 0.062 1.02 7.58
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 180.00 0.001 0.071 2.33 7.36
Goldman Sachs Call 180 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 180.00 0.070 0.140 0.63 7.25
Goldman Sachs Call 170 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 170.00 0.001 0.071 2.13 7.88
Goldman Sachs Call 160 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 160.00 0.090 0.160 0.54 7.87
Goldman Sachs Call 160 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 160.00 0.021 0.091 0.81 9.06
Goldman Sachs Call 160 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 160.00 0.001 0.071 1.90 8.59
Goldman Sachs Call 150 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 150.00 0.027 0.097 0.72 9.72
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.003 0.073 1.51 10.75
Goldman Sachs Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.120 0.190 0.49 8.25
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 - - 1.21 14.81
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.001 - 1.21 14.81
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.033 0.043 0.41 10.28
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.033 0.043 0.41 10.28
Goldman Sachs Call 140 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 140.00 0.040 0.110 0.58 11.76
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 - - 0.97 17.69
Goldman Sachs Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.008 0.058 1.24 12.49
Goldman Sachs Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.150 0.220 0.43 8.63
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.001 - 0.97 17.69
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.065 0.075 0.37 10.42
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.064 0.074 0.37 10.42
Goldman Sachs Call 135 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 135.00 0.010 0.110 1.11 13.35
Goldman Sachs Call 130 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 130.00 0.090 0.160 0.53 11.24
Goldman Sachs Put 130 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 130.00 2.08 2.15 0.39 -4.17
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 - - 0.70 23.12
Goldman Sachs Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.016 0.066 0.98 14.45
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.001 - 0.70 23.12
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 0.130 0.140 0.34 10.15