Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 200.00 - - 0.70 6.79
Goldman Sachs Call 200 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 200.00 - - 1.15 7.10
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 180.00 - - 2.33 7.36
Goldman Sachs Call 180 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 180.00 - - 1.02 7.58
Goldman Sachs Call 180 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 180.00 - - 0.63 7.25
Goldman Sachs Call 170 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 170.00 - - 2.13 7.88
Goldman Sachs Call 160 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 160.00 - - 1.90 8.59
Goldman Sachs Call 160 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 160.00 - - 0.54 7.87
Goldman Sachs Call 160 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 160.00 - - 0.81 9.06
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 - - 1.51 10.75
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 - - 1.21 14.81
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 150.00 0.001 - 1.21 14.81
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 0.034 0.044 0.41 10.28
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 - - 0.41 10.28
Goldman Sachs Call 150 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 150.00 - - 0.72 9.72
Goldman Sachs Call 150 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 150.00 - - 0.49 8.25
Goldman Sachs Call 140 ALV 19.07.2024   Call Autoliv Inc 19/07/2024 140.00 - - 0.58 11.76
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 0.001 - 0.97 17.69
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 0.067 0.077 0.37 10.42
Goldman Sachs Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 - - 0.43 8.63
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 140.00 - - 0.37 10.42
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 - - 0.97 17.69
Goldman Sachs Call 140 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 140.00 - - 1.24 12.49
Goldman Sachs Call 135 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 135.00 - - 1.11 13.35
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 - - 0.34 10.15
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 - - 0.70 23.12
Goldman Sachs Put 130 ALV 20.09.2024   Put Autoliv Inc 20/09/2024 130.00 - - 0.39 -4.17
Goldman Sachs Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 - - 0.98 14.45
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21/06/2024 130.00 0.001 - 0.70 23.12
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20/09/2024 130.00 0.140 0.150 0.34 10.15