Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 AUD   Call Autodesk Inc 17.12.2025 500.00 0.2800 0.3000 0.38 6.14
UniCredit Call 500 ADSK 17.12.2025   Call Autodesk Inc 17.12.2025 500.00 - - 0.38 6.14
UniCredit Call 500 ADSK 17.12.2025   Call Autodesk Inc 17.12.2025 500.00 0.280 0.300 0.38 6.14
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 14.01.2026 500.00 0.2800 0.3000 0.37 6.15
UniCredit Call 500 ADSK 14.01.2026   Call Autodesk Inc 14.01.2026 500.00 - - 0.37 6.15
UniCredit Call 500 ADSK 14.01.2026   Call Autodesk Inc 14.01.2026 500.00 0.280 0.300 0.37 6.15
UC WAR. CALL 06/26 AUD   Call Autodesk Inc 17.06.2026 500.00 0.5400 0.5600 0.32 5.58
UniCredit Call 500 ADSK 17.06.2026   Call Autodesk Inc 17.06.2026 500.00 - - 0.32 5.58
UniCredit Call 500 ADSK 17.06.2026   Call Autodesk Inc 17.06.2026 500.00 0.540 0.560 0.32 5.58
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 14.01.2026 450.00 0.4500 0.4800 0.36 5.79
UniCredit Call 450 ADSK 14.01.2026   Call Autodesk Inc 14.01.2026 450.00 - - 0.36 5.79
UniCredit Call 450 ADSK 14.01.2026   Call Autodesk Inc 14.01.2026 450.00 0.450 0.480 0.36 5.79
UC WAR. CALL 06/26 AUD   Call Autodesk Inc 17.06.2026 450.00 0.8100 0.8300 0.36 4.83
UniCredit Call 450 ADSK 17.06.2026   Call Autodesk Inc 17.06.2026 450.00 - - 0.36 4.83
UniCredit Call 450 ADSK 17.06.2026   Call Autodesk Inc 17.06.2026 450.00 0.810 0.830 0.36 4.83
UC WAR. CALL 12/25 AUD   Call Autodesk Inc 17.12.2025 450.00 0.4600 0.4800 0.37 5.82
UniCredit Call 450 ADSK 17.12.2025   Call Autodesk Inc 17.12.2025 450.00 - - 0.37 5.82
UniCredit Call 450 ADSK 17.12.2025   Call Autodesk Inc 17.12.2025 450.00 0.460 0.480 0.37 5.82
Goldman Sachs Call 450 ADSK 17.01.2025   Call Autodesk Inc 17.01.2025 450.00 - - 0.50 9.47
Goldman Sachs Call 450 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 450.00 - - 0.57 9.55
Goldman Sachs Call 450 ADSK 20.06.2025   Call Autodesk Inc 20.06.2025 450.00 - - 0.34 8.80
Morgan Stanley Call 440 ADSK 16.01.2026   Call Autodesk Inc 16.01.2026 440.00 - - 0.32 6.12
Morgan Stanley Call 440 ADSK 20.06.2025   Call Autodesk Inc 20.06.2025 440.00 - - 0.34 8.40
Morgan Stanley Call 440 ADSK 19.12.2025   Call Autodesk Inc 19.12.2025 440.00 - - 0.32 6.36
UC WAR. CALL 12/25 AUD   Call Autodesk Inc 17.12.2025 420.00 0.6200 0.6400 0.32 6.17
UniCredit Call 420 ADSK 17.12.2025   Call Autodesk Inc 17.12.2025 420.00 - - 0.32 6.17
UniCredit Call 420 ADSK 17.12.2025   Call Autodesk Inc 17.12.2025 420.00 0.620 0.640 0.32 6.17
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 14.01.2026 420.00 0.6400 0.6600 0.31 6.12
UniCredit Call 420 ADSK 14.01.2026   Call Autodesk Inc 14.01.2026 420.00 - - 0.31 6.12
UniCredit Call 420 ADSK 14.01.2026   Call Autodesk Inc 14.01.2026 420.00 0.650 0.670 0.31 6.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.