Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 AUD   Call Autodesk Inc 2025-12-17 500.00 0.1800 - 0.39 5.76
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-14 500.00 0.2100 - 0.39 5.62
UniCredit Call 500 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 500.00 - - 0.39 5.76
UniCredit Call 500 ADSK 14.01.2026   Call Autodesk Inc 2026-01-14 500.00 - - 0.39 5.62
UniCredit Call 500 ADSK 14.01.2026   Call Autodesk Inc 2026-01-14 500.00 0.210 - 0.39 5.62
UniCredit Call 500 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 500.00 - - 0.39 5.76
UniCredit Call 450 ADSK 14.01.2026   Call Autodesk Inc 2026-01-14 450.00 0.290 0.460 0.39 5.21
UniCredit Call 450 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 450.00 0.310 0.410 0.39 5.34
UniCredit Call 450 ADSK 18.06.2025   Call Autodesk Inc 2025-06-18 450.00 0.093 - 0.41 6.85
UniCredit Call 450 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 450.00 - - 0.39 5.34
UniCredit Call 450 ADSK 18.06.2025   Call Autodesk Inc 2025-06-18 450.00 - - 0.41 6.85
Goldman Sachs Call 450 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 450.00 - - 0.65 8.40
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 450.00 - - 1.73 8.06
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-14 450.00 0.2900 0.4600 0.39 5.21
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 2025-06-18 450.00 0.0930 - 0.41 6.85
UC WAR. CALL 12/25 AUD   Call Autodesk Inc 2025-12-17 450.00 0.3100 0.4100 0.39 5.34
UniCredit Call 450 ADSK 14.01.2026   Call Autodesk Inc 2026-01-14 450.00 - - 0.39 5.21
BVT Call 420 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 420.00 - - 0.35 11.46
BVT Call 420 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 420.00 - - 0.35 11.46
BVT Call 400 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 400.00 - - 0.34 11.21
UniCredit Call 400 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 400.00 0.540 0.590 0.39 4.99
UniCredit Call 400 ADSK 14.01.2026   Call Autodesk Inc 2026-01-14 400.00 0.590 0.640 0.39 4.85
UniCredit Call 400 ADSK 19.03.2025   Call Autodesk Inc 2025-03-19 400.00 0.080 0.150 0.47 6.34
UniCredit Call 400 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 400.00 - - 0.41 9.45
UniCredit Call 400 ADSK 18.06.2025   Call Autodesk Inc 2025-06-18 400.00 0.190 0.290 0.40 6.39
HSBC Call 400 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 400.00 0.038 0.068 0.43 8.78
HSBC Call 400 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 400.00 0.510 0.550 0.35 5.33
BVT Call 400 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 400.00 - - 0.34 11.21
HSBC Call 400 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 400.00 - - 0.35 5.33
UniCredit Call 400 ADSK 19.03.2025   Call Autodesk Inc 2025-03-19 400.00 - - 0.47 6.34
* Too many results found, please restrict the search by using the filter options.