Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 400.00 - - 0.47 14.76
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 400.00 - - 0.46 9.29
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 400.00 - - 0.44 6.14
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 360.00 - - 0.44 5.76
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 360.00 - - 0.45 8.92
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 360.00 - - 0.42 16.37
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 320.00 - - 0.39 15.95
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 320.00 - - 1.42 7.77
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 320.00 - - 0.44 8.31
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 320.00 - - 0.43 5.41
Morgan Stanley Call 320 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 320.00 - - 0.43 6.45
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 310.00 - - 0.43 8.48
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 310.00 - - 0.49 10.89
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 310.00 - - 0.40 14.79
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 310.00 - - 0.44 8.12
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 310.00 - - 0.43 5.26
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 300.00 - - 0.40 14.06
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 300.00 - - 0.44 7.90
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 300.00 - - 1.32 8.23
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 300.00 - - 0.43 5.15
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 300.00 - - 1.41 7.53
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 300.00 - - 0.47 11.06
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 300.00 - - 0.42 8.50
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 290.00 - - 0.41 8.47
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 290.00 - - 0.41 13.24
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 290.00 - - 0.44 7.64
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 290.00 - - 0.43 5.03
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 290.00 - - 1.27 8.48
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 290.00 - - 0.45 11.22
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 290.00 - - 1.35 7.75