Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 400.00 0.181 0.239 0.44 6.14
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 400.00 0.027 0.081 0.47 14.76
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 400.00 0.048 - 0.46 9.29
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 360.00 0.029 0.084 0.42 16.37
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 360.00 0.063 0.120 0.45 8.92
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 360.00 0.260 0.320 0.44 5.76
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 320.00 0.410 0.470 0.43 5.41
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 320.00 0.099 0.157 0.44 8.31
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 320.00 - - 1.42 7.77
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 320.00 0.035 0.091 0.39 15.95
Morgan Stanley Call 320 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 320.00 0.210 0.280 0.43 6.45
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 0.116 0.174 0.44 8.12
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 0.590 1.140 0.49 10.89
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 1.090 1.630 0.43 8.48
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 0.037 0.094 0.40 14.79
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 310.00 0.470 0.530 0.43 5.26
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 0.600 1.160 0.47 11.06
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 0.042 0.099 0.40 14.06
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 0.137 0.195 0.44 7.90
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 1.190 1.730 0.42 8.50
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 300.00 - - 1.41 7.53
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 300.00 0.530 0.590 0.43 5.15
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 300.00 - - 1.32 8.23
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 290.00 0.600 0.670 0.43 5.03
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 0.164 0.222 0.44 7.64
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 1.35 7.75
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 1.31 1.85 0.41 8.47
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 0.047 0.105 0.41 13.24
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 0.640 1.200 0.45 11.22
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 1.27 8.48