Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 400.00 - - 0.72 6.97
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 400.00 - - 0.48 5.18
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 400.00 - - 0.56 6.52
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 360.00 - - 0.53 6.71
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 360.00 - - 0.47 4.98
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 360.00 - - 0.65 7.51
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 320.00 - - 0.47 4.70
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 320.00 - - 0.49 6.74
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 320.00 - - 1.23 8.11
Morgan Stanley Call 320 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 320.00 - - 0.47 5.59
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 320.00 - - 0.57 8.13
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 - - 0.48 6.70
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 310.00 - - 0.46 4.61
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 - - 0.57 7.92
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 310.00 - - 0.56 8.27
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 - - 0.47 7.07
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 300.00 - - 1.21 7.88
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 300.00 - - 0.46 4.52
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 - - 0.48 6.62
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 - - 0.54 8.42
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 - - 0.45 7.14
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 300.00 - - 1.14 8.63
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 300.00 - - 0.55 8.13
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 1.09 8.90
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 - - 0.53 8.34
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 - - 0.44 7.21
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 1.16 8.13
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 290.00 - - 0.46 4.43
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 - - 0.47 6.53
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 290.00 - - 0.52 8.53