Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 140 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 140.00 - - 0.28 8.33
Morgan Stanley Call 130 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 130.00 - - 0.32 9.48
Morgan Stanley Call 130 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 130.00 - - 0.26 8.56
Morgan Stanley Call 120 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 120.00 - - 0.28 10.58
Morgan Stanley Call 120 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 120.00 - - 0.60 8.96
Morgan Stanley Call 120 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 120.00 - - 0.25 8.57
Morgan Stanley Call 120 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 120.00 - - 0.35 10.45
Morgan Stanley Call 110 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 110.00 - - 0.29 12.07
Morgan Stanley Call 110 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 110.00 - - 0.25 11.06
Morgan Stanley Call 110 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 110.00 - - 0.52 9.99
Morgan Stanley Call 110 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 110.00 - - 0.23 8.26
Morgan Stanley Call 105 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 105.00 - - 0.23 7.95
Morgan Stanley Call 105 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 105.00 - - 0.24 10.90
Morgan Stanley Call 102.5 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 102.50 - - 0.35 13.71
Morgan Stanley Call 102.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 102.50 - - 0.24 13.65
Morgan Stanley Call 100 AZN 19.12.2025   Call AstraZeneca PLC 19/12/2025 100.00 - - 0.23 7.51
Morgan Stanley Call 100 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 100.00 - - 0.24 13.47
Morgan Stanley Call 100 AZN 20.12.2024   Call AstraZeneca PLC 20/12/2024 100.00 - - 0.43 11.57
Morgan Stanley Call 100 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 100.00 - - 0.23 10.48
UBS Call 98 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 98.00 - - 0.25 7.42
UBS Call 98 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 98.00 - - 0.25 6.29
UBS Call 98 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 98.00 - - 0.33 11.32
UBS Call 98 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 98.00 - - 0.26 8.56
UBS Call 98 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 98.00 - - 0.25 7.42
UBS Call 98 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 98.00 - - 0.25 6.29
UBS Call 98 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 98.00 - - 0.33 11.32
UBS Call 98 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 98.00 - - 0.26 8.56
UBS Call 98 AZN 19.09.2025   Call AstraZeneca PLC 19/09/2025 98.00 - - 0.25 7.42
UBS Call 98 AZN 16.01.2026   Call AstraZeneca PLC 16/01/2026 98.00 - - 0.25 6.29
UBS Call 98 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 98.00 - - 0.33 11.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.