Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 400.00 0.2900 0.4900 0.45 5.32
UniCredit Call 400 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 400.00 0.290 0.490 0.45 5.32
UniCredit Call 400 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 400.00 0.290 0.490 0.45 5.32
UC WAR. CALL 12/25 AP2   Call APPLIED MATERIALS IN... 17/12/2025 400.00 0.7200 0.9500 0.43 4.23
UniCredit Call 400 AP2 17.12.2025   Call APPLIED MATERIALS IN... 17/12/2025 400.00 0.720 0.950 0.43 4.23
UniCredit Call 400 AP2 17.12.2025   Call APPLIED MATERIALS IN... 17/12/2025 400.00 0.720 0.950 0.43 4.23
UC WAR. CALL 01/26 AP2   Call APPLIED MATERIALS IN... 14/01/2026 400.00 0.8000 1.0300 0.43 4.11
UniCredit Call 400 AP2 14.01.2026   Call APPLIED MATERIALS IN... 14/01/2026 400.00 0.800 1.030 0.43 4.11
UniCredit Call 400 AP2 14.01.2026   Call APPLIED MATERIALS IN... 14/01/2026 400.00 0.800 1.030 0.43 4.11
UC WAR. CALL 03/25 AP2   Call APPLIED MATERIALS IN... 19/03/2025 400.00 0.1400 0.2400 0.44 6.56
UniCredit Call 400 AP2 19.03.2025   Call APPLIED MATERIALS IN... 19/03/2025 400.00 0.150 0.250 0.44 6.56
UniCredit Call 400 AP2 19.03.2025   Call APPLIED MATERIALS IN... 19/03/2025 400.00 0.140 0.240 0.44 6.56
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 16/01/2026 400.00 0.8200 0.8400 0.37 4.74
HSBC Call 400 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 400.00 0.820 0.840 0.37 4.74
HSBC Call 400 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 400.00 0.820 0.840 0.37 4.74
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 16/01/2026 380.00 0.9900 1.0100 0.37 4.56
HSBC Call 380 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 380.00 1.000 1.020 0.37 4.56
HSBC Call 380 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 380.00 0.990 1.010 0.37 4.56
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 380.00 0.4300 0.5600 0.45 5.12
UniCredit Call 380 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 380.00 0.430 0.560 0.45 5.12
UniCredit Call 380 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 380.00 0.430 0.560 0.45 5.12
Morgan Stanley Call 360 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 360.00 0.530 0.570 0.37 5.98
Morgan Stanley Call 360 AMAT 19.12.2025   Call Applied Materials In... 19/12/2025 360.00 1.06 1.10 0.36 4.62
Morgan Stanley Call 360 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 360.00 0.141 0.180 0.38 8.99
Morgan Stanley Call 360 AMAT 21.03.2025   Call Applied Materials In... 21/03/2025 360.00 0.310 0.350 0.37 7.14
Goldman Sachs Call 350 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 350.00 0.001 0.150 1.44 8.42
Goldman Sachs Call 350 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 350.00 0.220 0.320 0.41 7.09
Goldman Sachs Call 350 AMAT 20.09.2024   Call Applied Materials In... 20/09/2024 350.00 0.030 0.130 0.52 8.85
Goldman Sachs Call 350 AMAT 19.07.2024   Call Applied Materials In... 19/07/2024 350.00 0.002 0.100 0.85 8.45
Goldman Sachs Call 350 AMAT 20.06.2025   Call Applied Materials In... 20/06/2025 350.00 0.630 0.730 0.40 5.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.