Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 72 APA 20.12.2024   Call APA Corporation 20.12.2024 72.00 - - 0.61 7.11
Morgan Stanley Call 70 APA 20.09.2024   Call APA Corporation 20.09.2024 70.00 - - 0.77 7.82
Morgan Stanley Call 70 APA 20.12.2024   Call APA Corporation 20.12.2024 70.00 - - 0.56 7.67
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 20.09.2024 64.00 0.001 - 0.58 11.66
Morgan Stanley Call 64 APA 20.12.2024   Call APA Corporation 20.12.2024 64.00 - - 0.56 7.59
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 20.09.2024 64.00 - - 0.58 11.66
Morgan Stanley Call 64 APA 20.09.2024   Call APA Corporation 20.09.2024 64.00 - - 0.72 8.28
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 21.06.2024 64.00 - - 2.51 10.92
Morgan Stanley Call 64 APA 20.06.2025   Call APA Corporation 20.06.2025 64.00 - - 0.43 6.48
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 21.06.2024 64.00 - - 2.51 10.92
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 20.09.2024 62.00 0.001 - 0.56 12.00
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 20.09.2024 62.00 - - 0.56 12.00
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 20.12.2024 62.00 0.004 - 0.46 9.42
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 20.12.2024 62.00 - - 0.46 9.42
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 21.06.2024 62.00 - - 2.44 11.21
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 21.06.2024 62.00 - - 2.44 11.21
Morgan Stanley Call 60 APA 20.12.2024   Call APA Corporation 20.12.2024 60.00 - - 0.53 7.86
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 21.06.2024 60.00 - - 2.36 11.53
Morgan Stanley Call 60 APA 20.06.2025   Call APA Corporation 20.06.2025 60.00 - - 0.41 6.47
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 21.06.2024 60.00 - - 2.36 11.53
Morgan Stanley Call 60 APA 20.09.2024   Call APA Corporation 20.09.2024 60.00 - - 0.67 8.64
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 20.12.2024 60.00 0.002 - 0.41 11.07
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 20.12.2024 60.00 - - 0.41 11.07
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 20.09.2024 60.00 0.001 - 0.54 12.37
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 20.09.2024 60.00 - - 0.54 12.37
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20.09.2024 58.00 0.001 - 0.52 12.80
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20.09.2024 58.00 - - 0.52 12.80
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21.06.2024 58.00 - - 3.36 6.47
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21.06.2024 58.00 - - 3.36 6.47
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 20.12.2024 58.00 0.003 - 0.42 10.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.