Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 72 APA 20.12.2024   Call APA Corporation 20/12/2024 72.00 - - 0.62 7.11
Morgan Stanley Call 70 APA 20.12.2024   Call APA Corporation 20/12/2024 70.00 - - 0.56 7.67
Morgan Stanley Call 70 APA 20.09.2024   Call APA Corporation 20/09/2024 70.00 - - 0.78 7.82
Morgan Stanley Call 64 APA 20.12.2024   Call APA Corporation 20/12/2024 64.00 - - 0.56 7.59
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 21/06/2024 64.00 - - 3.08 10.92
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 - - 0.58 11.66
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 21/06/2024 64.00 - - 3.08 10.92
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 0.001 - 0.58 11.66
Morgan Stanley Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 - - 0.72 8.28
Morgan Stanley Call 64 APA 20.06.2025   Call APA Corporation 20/06/2025 64.00 - - 0.43 6.48
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 21/06/2024 62.00 - - 2.98 11.21
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 21/06/2024 62.00 - - 2.98 11.21
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 20/12/2024 62.00 - - 0.47 9.42
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 20/09/2024 62.00 - - 0.57 11.99
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 20/09/2024 62.00 0.001 - 0.57 11.99
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 20/12/2024 62.00 0.001 - 0.47 9.42
Morgan Stanley Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 - - 0.68 8.64
Morgan Stanley Call 60 APA 20.12.2024   Call APA Corporation 20/12/2024 60.00 - - 0.53 7.86
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 21/06/2024 60.00 - - 2.89 11.53
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 20/12/2024 60.00 0.004 - 0.41 11.07
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 0.001 - 0.54 12.37
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 21/06/2024 60.00 - - 2.89 11.53
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 20/12/2024 60.00 - - 0.41 11.07
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 - - 0.54 12.37
Morgan Stanley Call 60 APA 20.06.2025   Call APA Corporation 20/06/2025 60.00 - - 0.41 6.47
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21/06/2024 58.00 - - 4.11 6.47
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 20/12/2024 58.00 - - 0.42 10.60
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20/09/2024 58.00 - - 0.52 12.79
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21/06/2024 58.00 - - 4.11 6.47
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 20/12/2024 58.00 0.002 - 0.42 10.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.