Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 APA 20.12.2024   Call APA Corporation 20/12/2024 72.00 - - 0.61 7.11
Morgan Stanley Call 70 APA 20.12.2024   Call APA Corporation 20/12/2024 70.00 - - 0.56 7.67
Morgan Stanley Call 70 APA 20.09.2024   Call APA Corporation 20/09/2024 70.00 - - 0.77 7.82
Morgan Stanley Call 64 APA 20.12.2024   Call APA Corporation 20/12/2024 64.00 - - 0.56 7.59
Morgan Stanley Call 64 APA 20.06.2025   Call APA Corporation 20/06/2025 64.00 - - 0.43 6.48
Morgan Stanley Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 - - 0.72 8.28
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 - - 0.58 11.66
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 21/06/2024 64.00 - - 2.51 10.92
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 20/09/2024 64.00 0.001 - 0.58 11.66
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 21/06/2024 64.00 - - 2.51 10.92
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 21/06/2024 62.00 - - 2.44 11.21
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 20/12/2024 62.00 0.004 - 0.46 9.42
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 20/09/2024 62.00 - - 0.56 12.00
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 20/12/2024 62.00 - - 0.46 9.42
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 21/06/2024 62.00 - - 2.44 11.21
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 20/09/2024 62.00 0.001 - 0.56 12.00
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 21/06/2024 60.00 - - 2.36 11.53
Morgan Stanley Call 60 APA 20.06.2025   Call APA Corporation 20/06/2025 60.00 - - 0.41 6.47
Morgan Stanley Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 - - 0.67 8.64
Morgan Stanley Call 60 APA 20.12.2024   Call APA Corporation 20/12/2024 60.00 - - 0.53 7.86
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 21/06/2024 60.00 - - 2.36 11.53
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 - - 0.54 12.37
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 20/12/2024 60.00 - - 0.41 11.07
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 20/09/2024 60.00 0.001 - 0.54 12.37
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 20/12/2024 60.00 0.002 - 0.41 11.07
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20/09/2024 58.00 0.001 - 0.52 12.80
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 20/09/2024 58.00 - - 0.52 12.80
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21/06/2024 58.00 - - 3.36 6.47
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 20/12/2024 58.00 - - 0.42 10.60
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21/06/2024 58.00 - - 3.36 6.47
* Too many results found, please restrict the search by using the filter options.