Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 320 ADI 16.01.2026   Call Analog Devices Inc 16.01.2026 320.00 - - 0.32 4.55
Morgan Stanley Call 320 ADI 21.03.2025   Call Analog Devices Inc 21.03.2025 320.00 - - - -
Morgan Stanley Call 320 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 320.00 - - - -
JP Morgan Call 310 ADI 16.01.2026   Call Analog Devices Inc 16.01.2026 310.00 - - 0.33 4.20
Soc. Generale Call 300 ADI 19.09.2025   Call Analog Devices Inc 19.09.2025 300.00 - - 0.32 4.89
Soc. Generale Call 300 ADI 19.09.2025   Call Analog Devices Inc 19.09.2025 300.00 - - 0.32 4.89
JP Morgan Call 300 ADI 16.01.2026   Call Analog Devices Inc 16.01.2026 300.00 - - 0.32 4.31
JP Morgan Call 300 ADI 20.06.2025   Call Analog Devices Inc 20.06.2025 300.00 - - 0.32 5.57
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 20.06.2025 290.00 - - 0.32 5.42
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 290.00 - - 0.29 13.77
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 21.03.2025 290.00 - - 0.31 6.61
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20.09.2024 290.00 - - 0.29 13.77
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 20.06.2025 290.00 - - 0.32 5.42
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 21.03.2025 290.00 - - 0.31 6.61
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 16.01.2026 290.00 - - 0.33 4.07
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 290.00 - - 0.30 8.55
Morgan Stanley Call 290 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 290.00 - - - -
Morgan Stanley Call 290 ADI 21.03.2025   Call Analog Devices Inc 21.03.2025 290.00 - - - -
JP Morgan Call 290 ADI 20.06.2025   Call Analog Devices Inc 20.06.2025 290.00 - - 0.32 5.38
JP Morgan Call 290 ADI 16.01.2026   Call Analog Devices Inc 16.01.2026 290.00 - - 0.32 4.17
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 16.01.2026 290.00 - - 0.33 4.07
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 290.00 - - 0.30 8.55
JP Morgan Call 285 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 285.00 - - 0.31 8.07
JP Morgan Call 280 ADI 16.01.2026   Call Analog Devices Inc 16.01.2026 280.00 - - 0.34 3.81
Morgan Stanley Call 280 ADI 21.03.2025   Call Analog Devices Inc 21.03.2025 280.00 - - - -
Morgan Stanley Call 280 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 280.00 - - - -
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 280.00 - - 0.30 8.19
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 16.01.2026 280.00 - - 0.33 3.93
JP Morgan Call 280 ADI 17.01.2025   Call Analog Devices Inc 17.01.2025 280.00 - - 0.32 6.90
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 16.01.2026 280.00 - - 0.33 3.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.